Pi INU 100x Historical Data

PINU100x Page 40
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 AM $ 0.0₅57
-1.72%
$ 179,071 $ 56,688
Apr 29, 11 PM $ 0.0₅57
-1.72%
$ 179,071 $ 58,467
Apr 29, 10 PM $ 0.0₅58
+1.75%
$ 182,212 $ 57,976
Apr 29, 9 PM $ 0.0₅58
+0.00%
$ 182,212 $ 57,164
Apr 29, 8 PM $ 0.0₅58
+1.75%
$ 182,212 $ 58,313
Apr 29, 7 PM $ 0.0₅58
+1.75%
$ 182,212 $ 57,035
Apr 29, 6 PM $ 0.0₅58
+1.75%
$ 182,212 $ 57,666
Apr 29, 5 PM $ 0.0₅58
+1.75%
$ 182,212 $ 56,800
Apr 29, 4 PM $ 0.0₅57
+0.00%
$ 179,071 $ 57,549
Apr 29, 3 PM $ 0.0₅57
-0.06%
$ 178,968 $ 58,185
Apr 29, 2 PM $ 0.0₅57
-1.72%
$ 179,071 $ 59,314
Apr 29, 1 PM $ 0.0₅58
+0.00%
$ 182,212 $ 59,226
Apr 29, 12 PM $ 0.0₅58
+1.75%
$ 182,212 $ 59,624
Apr 29, 11 AM $ 0.0₅58
+0.00%
$ 182,212 $ 57,430
Apr 29, 10 AM $ 0.0₅57
+0.00%
$ 179,071 $ 59,738
Apr 29, 9 AM $ 0.0₅58
+1.81%
$ 182,212 $ 60,927
Apr 29, 8 AM $ 0.0₅57
+0.00%
$ 179,071 $ 61,274
Apr 29, 7 AM $ 0.0₅58
+0.00%
$ 182,212 $ 60,277
Apr 29, 6 AM $ 0.0₅57
+5.56%
$ 179,071 $ 60,146
Apr 29, 5 AM $ 0.0₅55
+3.77%
$ 172,788 $ 674
Apr 29, 4 AM $ 0.0₅53
+0.00%
$ 166,504 $ 55,890
Apr 29, 3 AM $ 0.0₅53
+0.00%
$ 166,504 $ 56,263
Apr 29, 2 AM $ 0.0₅53
-1.87%
$ 166,504 $ 56,169
Apr 29, 1 AM $ 0.0₅54
-1.77%
$ 169,673 $ 57,667
Apr 29, 12 AM $ 0.0₅55
+0.00%
$ 172,735 $ 56,275
Apr 28, 11 PM $ 0.0₅55
+3.74%
$ 172,733 $ 54,841
Apr 28, 10 PM $ 0.0₅53
-3.61%
$ 166,504 $ 53,572
Apr 28, 9 PM $ 0.0₅55
+3.74%
$ 172,734 $ 56,000
Apr 28, 8 PM $ 0.0₅54
+0.00%
$ 169,619 $ 55,009
Apr 28, 7 PM $ 0.0₅55
+3.73%
$ 172,735 $ 56,665
Apr 28, 6 PM $ 0.0₅55
+0.00%
$ 172,761 $ 56,905
Apr 28, 5 PM $ 0.0₅55
+0.00%
$ 172,761 $ 56,569
Apr 28, 4 PM $ 0.0₅55
+3.76%
$ 172,761 $ 56,831
Apr 28, 3 PM $ 0.0₅54
+0.00%
$ 169,620 $ 55,850
Apr 28, 2 PM $ 0.0₅54
-0.02%
$ 169,620 $ 57,022
Apr 28, 1 PM $ 0.0₅54
+0.01%
$ 169,646 $ 56,122
Apr 28, 12 PM $ 0.0₅54
-1.82%
$ 169,646 $ 55,588
Apr 28, 11 AM $ 0.0₅55
+1.84%
$ 172,788 $ 57,124
Apr 28, 10 AM $ 0.0₅54
+0.01%
$ 169,661 $ 56,631
Apr 28, 9 AM $ 0.0₅55
+3.79%
$ 172,788 $ 54,882
Apr 28, 8 AM $ 0.0₅53
+0.00%
$ 166,477 $ 54,257
Apr 28, 7 AM $ 0.0₅53
-1.85%
$ 166,504 $ 54,337
Apr 28, 6 AM $ 0.0₅55
-0.03%
$ 172,727 $ 56,201
Apr 28, 5 AM $ 0.0₅54
+1.89%
$ 169,646 $ 57,351
Apr 28, 4 AM $ 0.0₅54
-1.82%
$ 169,646 $ 54,276
Apr 28, 3 AM $ 0.0₅53
-3.64%
$ 166,504 $ 55,741
Apr 28, 2 AM $ 0.0₅54
+0.00%
$ 169,646 $ 54,889
Apr 28, 1 AM $ 0.0₅55
+0.00%
$ 172,788 $ 55,148
Apr 28, 12 AM $ 0.0₅54
-1.82%
$ 169,646 $ 57,028
Apr 27, 11 PM $ 0.0₅53
-3.64%
$ 166,504 $ 58,125