Pi INU 100x Historical Data

PINU100x Page 41
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 PM $ 0.0₅53
-3.64%
$ 166,504 $ 58,125
Apr 27, 10 PM $ 0.0₅53
+0.00%
$ 166,504 $ 57,584
Apr 27, 9 PM $ 0.0₅54
-1.82%
$ 169,646 $ 56,018
Apr 27, 8 PM $ 0.0₅54
+0.00%
$ 169,646 $ 57,242
Apr 27, 7 PM $ 0.0₅55
+0.00%
$ 172,788 $ 57,775
Apr 27, 6 PM $ 0.0₅54
+0.00%
$ 169,646 $ 58,914
Apr 27, 5 PM $ 0.0₅55
+0.00%
$ 172,788 $ 56,972
Apr 27, 4 PM $ 0.0₅53
-1.85%
$ 166,504 $ 57,414
Apr 27, 3 PM $ 0.0₅54
+1.89%
$ 169,646 $ 55,382
Apr 27, 2 PM $ 0.0₅539
+1.62%
$ 169,210 $ 57,854
Apr 27, 1 PM $ 0.0₅53
-3.64%
$ 166,504 $ 56,929
Apr 27, 12 PM $ 0.0₅55
+1.85%
$ 172,788 $ 58,026
Apr 27, 11 AM $ 0.0₅55
+0.23%
$ 172,788 $ 56,755
Apr 27, 10 AM $ 0.0₅529
-0.12%
$ 166,299 $ 55,778
Apr 27, 9 AM $ 0.0₅55
+3.90%
$ 172,788 $ 54,196
Apr 27, 8 AM $ 0.0₅53
+0.00%
$ 166,504 $ 56,723
Apr 27, 7 AM $ 0.0₅54
-1.82%
$ 169,646 $ 54,068
Apr 27, 6 AM $ 0.0₅54
+0.16%
$ 169,646 $ 57,283
Apr 27, 5 AM $ 0.0₅539
-0.01%
$ 169,375 $ 59,240
Apr 27, 4 AM $ 0.0₅54
-1.64%
$ 169,646 $ 59,170
Apr 27, 3 AM $ 0.0₅55
+1.98%
$ 172,788 $ 59,636
Apr 27, 2 AM $ 0.0₅54
-1.70%
$ 169,646 $ 59,690
Apr 27, 1 AM $ 0.0₅549
+3.69%
$ 172,584 $ 60,075
Apr 27, 12 AM $ 0.0₅53
-3.67%
$ 166,439 $ 57,052
Apr 26, 11 PM $ 0.0₅549
+3.70%
$ 172,609 $ 58,037
Apr 26, 10 PM $ 0.0₅53
-1.73%
$ 166,504 $ 56,203
Apr 26, 9 PM $ 0.0₅54
-1.82%
$ 169,646 $ 58,120
Apr 26, 8 PM $ 0.0₅55
+3.77%
$ 172,788 $ 58,895
Apr 26, 7 PM $ 0.0₅53
-3.64%
$ 166,504 $ 55,970
Apr 26, 6 PM $ 0.0₅55
+3.77%
$ 172,788 $ 58,158
Apr 26, 5 PM $ 0.0₅54
-1.82%
$ 169,646 $ 56,491
Apr 26, 4 PM $ 0.0₅53
-1.85%
$ 166,504 $ 59,278
Apr 26, 3 PM $ 0.0₅55
+1.82%
$ 172,729 $ 59,613
Apr 26, 2 PM $ 0.0₅54
-1.82%
$ 169,646 $ 58,843
Apr 26, 1 PM $ 0.0₅55
+1.84%
$ 172,763 $ 59,953
Apr 26, 12 PM $ 0.0₅54
+1.91%
$ 169,646 $ 58,630
Apr 26, 11 AM $ 0.0₅53
-3.66%
$ 166,471 $ 57,881
Apr 26, 10 AM $ 0.0₅55
+0.05%
$ 172,788 $ 61,382
Apr 26, 9 AM $ 0.0₅55
+0.00%
$ 172,700 $ 61,872
Apr 26, 8 AM $ 0.0₅55
+1.85%
$ 172,788 $ 62,007
Apr 26, 7 AM $ 0.0₅55
+1.80%
$ 172,700 $ 61,159
Apr 26, 6 AM $ 0.0₅54
+1.89%
$ 169,646 $ 61,329
Apr 26, 5 AM $ 0.0₅54
-1.82%
$ 169,646 $ 58,206
Apr 26, 4 AM $ 0.0₅54
+0.00%
$ 169,646 $ 59,450
Apr 26, 3 AM $ 0.0₅53
-1.85%
$ 166,504 $ 59,671
Apr 26, 2 AM $ 0.0₅55
+3.77%
$ 172,788 $ 58,530
Apr 26, 1 AM $ 0.0₅55
+1.85%
$ 172,788 $ 56,978
Apr 26, 12 AM $ 0.0₅53
+0.00%
$ 166,504 $ 57,242
Apr 25, 11 PM $ 0.0₅53
+0.00%
$ 166,504 $ 58,296
Apr 25, 10 PM $ 0.0₅55
+0.00%
$ 172,788 $ 57,703