Pi INU 100x Historical Data

PINU100x Page 42
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 PM $ 0.0₅55
+0.00%
$ 172,788 $ 57,703
Apr 25, 9 PM $ 0.0₅53
-3.64%
$ 166,504 $ 59,650
Apr 25, 8 PM $ 0.0₅53
-3.64%
$ 166,504 $ 59,583
Apr 25, 7 PM $ 0.0₅53
-1.85%
$ 166,504 $ 60,097
Apr 25, 6 PM $ 0.0₅54
+1.95%
$ 169,646 $ 58,640
Apr 25, 5 PM $ 0.0₅53
-3.58%
$ 166,394 $ 58,453
Apr 25, 4 PM $ 0.0₅549
+1.72%
$ 172,572 $ 60,460
Apr 25, 3 PM $ 0.0₅55
+0.13%
$ 172,788 $ 57,352
Apr 25, 2 PM $ 0.0₅53
+0.00%
$ 166,504 $ 58,260
Apr 25, 1 PM $ 0.0₅54
+1.95%
$ 169,646 $ 56,298
Apr 25, 12 PM $ 0.0₅53
+3.86%
$ 166,406 $ 57,233
Apr 25, 11 AM $ 0.0₅51
+0.00%
$ 160,221 $ 797
Apr 25, 10 AM $ 0.0₅51
+2.00%
$ 160,221 $ 690
Apr 25, 9 AM $ 0.0₅5
+2.04%
$ 157,080 $ 679
Apr 25, 8 AM $ 0.0₅49
+0.00%
$ 153,938 $ 673
Apr 25, 7 AM $ 0.0₅49
+0.00%
$ 153,938 $ 673
Apr 25, 6 AM $ 0.0₅49
+0.00%
$ 153,938 $ 669
Apr 25, 5 AM $ 0.0₅49
+0.00%
$ 153,938 $ 664
Apr 25, 1 AM $ 0.0₅49
+0.00%
$ 153,938 $ 54,639
Apr 25, 12 AM $ 0.0₅49
+0.00%
$ 153,941 $ 54,733
Apr 24, 11 PM $ 0.0₅49
+0.00%
$ 153,942 $ 52,521
Apr 24, 10 PM $ 0.0₅49
+0.00%
$ 153,942 $ 50,882
Apr 24, 9 PM $ 0.0₅49
-2.00%
$ 153,943 $ 49,348
Apr 24, 8 PM $ 0.0₅5
+0.00%
$ 157,080 $ 48,551
Apr 24, 7 PM $ 0.0₅5
+2.04%
$ 157,080 $ 47,883
Apr 24, 6 PM $ 0.0₅49
-2.00%
$ 153,944 $ 44,426
Apr 24, 5 PM $ 0.0₅5
+0.00%
$ 157,080 $ 44,909
Apr 24, 4 PM $ 0.0₅5
+0.00%
$ 157,080 $ 43,407
Apr 24, 3 PM $ 0.0₅5
+0.00%
$ 157,080 $ 42,060
Apr 24, 2 PM $ 0.0₅49
+0.00%
$ 153,944 $ 40,494
Apr 24, 1 PM $ 0.0₅49
-2.00%
$ 153,944 $ 41,213
Apr 24, 12 PM $ 0.0₅5
+0.00%
$ 157,080 $ 40,679
Apr 24, 11 AM $ 0.0₅49
-2.00%
$ 153,944 $ 40,790
Apr 24, 10 AM $ 0.0₅49
-2.00%
$ 153,944 $ 40,459
Apr 24, 9 AM $ 0.0₅5
+2.04%
$ 157,080 $ 41,495
Apr 24, 8 AM $ 0.0₅49
+0.00%
$ 153,944 $ 39,122
Apr 24, 7 AM $ 0.0₅49
-2.00%
$ 153,944 $ 37,963
Apr 24, 6 AM $ 0.0₅5
+2.03%
$ 157,080 $ 37,626
Apr 24, 5 AM $ 0.0₅49
+0.01%
$ 153,947 $ 37,138
Apr 24, 4 AM $ 0.0₅49
+0.00%
$ 153,938 $ 36,171
Apr 24, 3 AM $ 0.0₅49
+0.00%
$ 153,938 $ 36,636
Apr 24, 2 AM $ 0.0₅49
+0.00%
$ 153,938 $ 36,702
Apr 24, 1 AM $ 0.0₅49
-2.00%
$ 153,938 $ 37,440
Apr 24, 12 AM $ 0.0₅5
+2.04%
$ 157,075 $ 39,457
Apr 23, 11 PM $ 0.0₅49
-2.00%
$ 153,938 $ 39,777
Apr 23, 10 PM $ 0.0₅5
+4.17%
$ 157,084 $ 41,361
Apr 23, 9 PM $ 0.0₅48
+0.00%
$ 150,796 $ 41,095
Apr 23, 8 PM $ 0.0₅48
-4.00%
$ 150,804 $ 42,538
Apr 23, 7 PM $ 0.0₅5
+2.04%
$ 157,082 $ 44,988
Apr 23, 6 PM $ 0.0₅49
+2.08%
$ 153,943 $ 46,132