Pi INU 100x Historical Data

PINU100x Page 43
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 PM $ 0.0₅49
+2.08%
$ 153,943 $ 46,132
Apr 23, 5 PM $ 0.0₅48
-2.04%
$ 150,804 $ 46,271
Apr 23, 4 PM $ 0.0₅49
-2.00%
$ 153,943 $ 48,069
Apr 23, 3 PM $ 0.0₅48
-2.04%
$ 150,803 $ 49,365
Apr 23, 2 PM $ 0.0₅5
+2.04%
$ 157,082 $ 52,297
Apr 23, 1 PM $ 0.0₅48
-2.04%
$ 150,803 $ 51,671
Apr 23, 12 PM $ 0.0₅49
+0.00%
$ 153,942 $ 51,773
Apr 23, 11 AM $ 0.0₅5
+2.04%
$ 157,082 $ 51,692
Apr 23, 10 AM $ 0.0₅49
+0.00%
$ 153,938 $ 50,870
Apr 23, 9 AM $ 0.0₅5
+2.04%
$ 157,082 $ 51,216
Apr 23, 8 AM $ 0.0₅5
+0.00%
$ 157,082 $ 51,984
Apr 23, 7 AM $ 0.0₅5
+2.04%
$ 157,082 $ 53,110
Apr 23, 6 AM $ 0.0₅5
+0.00%
$ 157,080 $ 52,010
Apr 23, 5 AM $ 0.0₅49
+0.00%
$ 153,938 $ 53,070
Apr 23, 4 AM $ 0.0₅49
-2.00%
$ 153,938 $ 51,420
Apr 23, 3 AM $ 0.0₅5
+2.04%
$ 157,077 $ 51,963
Apr 23, 2 AM $ 0.0₅49
+2.08%
$ 153,938 $ 51,352
Apr 23, 1 AM $ 0.0₅49
-2.00%
$ 153,938 $ 51,509
Apr 23, 12 AM $ 0.0₅5
+4.16%
$ 157,074 $ 53,941
Apr 22, 11 PM $ 0.0₅48
-2.04%
$ 150,802 $ 51,291
Apr 22, 10 PM $ 0.0₅49
+2.08%
$ 153,938 $ 52,630
Apr 22, 9 PM $ 0.0₅48
-3.99%
$ 150,804 $ 51,679
Apr 22, 8 PM $ 0.0₅5
+4.16%
$ 157,073 $ 54,271
Apr 22, 7 PM $ 0.0₅48
-3.99%
$ 150,804 $ 52,846
Apr 22, 6 PM $ 0.0₅5
+4.16%
$ 157,072 $ 56,086
Apr 22, 5 PM $ 0.0₅48
-2.04%
$ 150,804 $ 53,510
Apr 22, 4 PM $ 0.0₅49
+0.00%
$ 153,938 $ 56,325
Apr 22, 3 PM $ 0.0₅49
+0.00%
$ 153,938 $ 56,358
Apr 22, 2 PM $ 0.0₅49
+0.00%
$ 153,938 $ 57,210
Apr 22, 1 PM $ 0.0₅49
+2.07%
$ 153,938 $ 59,131
Apr 22, 12 PM $ 0.0₅48
+0.00%
$ 150,814 $ 57,965
Apr 22, 11 AM $ 0.0₅49
-1.99%
$ 153,938 $ 59,121
Apr 22, 10 AM $ 0.0₅5
+2.03%
$ 157,060 $ 60,727
Apr 22, 9 AM $ 0.0₅49
+0.00%
$ 153,938 $ 58,635
Apr 22, 8 AM $ 0.0₅49
+2.07%
$ 153,938 $ 58,948
Apr 22, 7 AM $ 0.0₅49
-1.99%
$ 153,938 $ 57,778
Apr 22, 6 AM $ 0.0₅5
+2.03%
$ 157,059 $ 60,130
Apr 22, 5 AM $ 0.0₅48
-2.03%
$ 150,818 $ 57,695
Apr 22, 4 AM $ 0.0₅49
-0.02%
$ 153,938 $ 58,929
Apr 22, 3 AM $ 0.0₅49
-1.99%
$ 153,976 $ 58,127
Apr 22, 2 AM $ 0.0₅5
+2.03%
$ 157,098 $ 59,966
Apr 22, 1 AM $ 0.0₅49
-1.99%
$ 153,972 $ 58,553
Apr 22, 12 AM $ 0.0₅5
+2.02%
$ 157,096 $ 59,732
Apr 21, 11 PM $ 0.0₅49
-2.00%
$ 153,938 $ 59,030
Apr 21, 10 PM $ 0.0₅49
+0.00%
$ 153,988 $ 60,529
Apr 21, 9 PM $ 0.0₅49
-2.02%
$ 153,938 $ 59,681
Apr 21, 8 PM $ 0.0₅5
+4.14%
$ 157,113 $ 60,315
Apr 21, 7 PM $ 0.0₅48
-2.03%
$ 150,868 $ 57,258
Apr 21, 6 PM $ 0.0₅49
-2.00%
$ 153,938 $ 56,758
Apr 21, 5 PM $ 0.0₅49
-2.00%
$ 153,938 $ 57,805