Pi INU 100x Historical Data

PINU100x Page 44
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 PM $ 0.0₅49
-2.00%
$ 153,938 $ 57,805
Apr 21, 4 PM $ 0.0₅49
+0.00%
$ 154,001 $ 57,233
Apr 21, 3 PM $ 0.0₅49
+0.00%
$ 154,000 $ 56,423
Apr 21, 2 PM $ 0.0₅49
-2.03%
$ 153,938 $ 54,757
Apr 21, 1 PM $ 0.0₅5
+0.03%
$ 157,121 $ 54,875
Apr 21, 12 PM $ 0.0₅5
+4.15%
$ 157,080 $ 54,669
Apr 21, 11 AM $ 0.0₅48
-2.03%
$ 150,821 $ 52,036
Apr 21, 10 AM $ 0.0₅5
+2.03%
$ 157,080 $ 55,986
Apr 21, 9 AM $ 0.0₅49
+0.00%
$ 153,949 $ 55,173
Apr 21, 8 AM $ 0.0₅5
+4.15%
$ 157,080 $ 56,745
Apr 21, 7 AM $ 0.0₅5
+4.15%
$ 157,080 $ 55,979
Apr 21, 6 AM $ 0.0₅49
+0.00%
$ 153,949 $ 54,957
Apr 21, 5 AM $ 0.0₅49
+0.00%
$ 153,949 $ 55,288
Apr 21, 4 AM $ 0.0₅49
-1.99%
$ 153,949 $ 55,612
Apr 21, 3 AM $ 0.0₅5
+2.03%
$ 157,080 $ 56,711
Apr 21, 2 AM $ 0.0₅49
+0.00%
$ 153,949 $ 54,416
Apr 21, 1 AM $ 0.0₅49
-1.99%
$ 153,949 $ 54,150
Apr 21, 12 AM $ 0.0₅5
+2.03%
$ 157,080 $ 54,681
Apr 20, 11 PM $ 0.0₅49
-1.99%
$ 153,948 $ 53,279
Apr 20, 10 PM $ 0.0₅5
+2.04%
$ 157,080 $ 54,621
Apr 20, 9 PM $ 0.0₅49
+0.00%
$ 153,938 $ 53,187
Apr 20, 8 PM $ 0.0₅49
-2.00%
$ 153,938 $ 54,122
Apr 20, 7 PM $ 0.0₅5
+4.15%
$ 157,080 $ 55,374
Apr 20, 6 PM $ 0.0₅48
+0.00%
$ 150,821 $ 53,751
Apr 20, 5 PM $ 0.0₅48
-2.03%
$ 150,827 $ 53,634
Apr 20, 4 PM $ 0.0₅49
+0.00%
$ 153,958 $ 53,387
Apr 20, 3 PM $ 0.0₅49
-1.98%
$ 153,964 $ 53,452
Apr 20, 2 PM $ 0.0₅5
+0.00%
$ 157,080 $ 54,356
Apr 20, 1 PM $ 0.0₅5
+2.02%
$ 157,080 $ 54,529
Apr 20, 12 PM $ 0.0₅49
-1.98%
$ 153,973 $ 53,227
Apr 20, 11 AM $ 0.0₅5
+0.00%
$ 157,080 $ 55,451
Apr 20, 9 AM $ 0.0₅53
+3.94%
$ 166,504 $ 54,235
Apr 20, 8 AM $ 0.0₅51
-0.02%
$ 160,186 $ 53,408
Apr 20, 7 AM $ 0.0₅51
-3.77%
$ 160,221 $ 52,287
Apr 20, 6 AM $ 0.0₅52
+0.05%
$ 163,363 $ 54,062
Apr 20, 5 AM $ 0.0₅52
+0.00%
$ 163,280 $ 54,046
Apr 20, 4 AM $ 0.0₅52
-1.94%
$ 163,274 $ 54,801
Apr 20, 3 AM $ 0.0₅53
+3.87%
$ 166,360 $ 55,744
Apr 20, 2 AM $ 0.0₅51
-1.89%
$ 160,167 $ 52,385
Apr 20, 1 AM $ 0.0₅52
-1.95%
$ 163,256 $ 54,956
Apr 20, 12 AM $ 0.0₅529
+3.86%
$ 166,337 $ 56,783
Apr 19, 11 PM $ 0.0₅51
-1.96%
$ 160,156 $ 53,684
Apr 19, 10 PM $ 0.0₅529
+3.89%
$ 166,324 $ 54,072
Apr 19, 9 PM $ 0.0₅51
-3.71%
$ 160,101 $ 53,705
Apr 19, 8 PM $ 0.0₅529
+1.89%
$ 166,274 $ 55,629
Apr 19, 7 PM $ 0.0₅52
+1.96%
$ 163,363 $ 54,839
Apr 19, 6 PM $ 0.0₅53
+4.03%
$ 166,504 $ 52,298
Apr 19, 5 PM $ 0.0₅509
-0.04%
$ 160,053 $ 52,947
Apr 19, 4 PM $ 0.0₅51
-0.04%
$ 160,121 $ 53,388
Apr 19, 3 PM $ 0.0₅51
-3.74%
$ 160,178 $ 53,900