Pi INU 100x Historical Data

PINU100x Page 45
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 PM $ 0.0₅51
-3.74%
$ 160,178 $ 53,900
Apr 19, 2 PM $ 0.0₅53
-0.07%
$ 166,395 $ 55,522
Apr 19, 1 PM $ 0.0₅53
+0.00%
$ 166,504 $ 55,364
Apr 19, 12 PM $ 0.0₅51
-3.77%
$ 160,221 $ 54,898
Apr 19, 11 AM $ 0.0₅53
+1.92%
$ 166,504 $ 54,325
Apr 19, 10 AM $ 0.0₅519
-2.00%
$ 163,166 $ 53,915
Apr 19, 9 AM $ 0.0₅52
+1.96%
$ 163,363 $ 54,092
Apr 19, 8 AM $ 0.0₅51
-3.77%
$ 160,221 $ 52,563
Apr 19, 7 AM $ 0.0₅53
+0.17%
$ 166,504 $ 55,143
Apr 19, 6 AM $ 0.0₅51
-1.88%
$ 160,076 $ 54,841
Apr 19, 5 AM $ 0.0₅52
+0.13%
$ 163,363 $ 56,632
Apr 19, 4 AM $ 0.0₅52
+1.96%
$ 163,363 $ 56,401
Apr 19, 3 AM $ 0.0₅53
+0.00%
$ 166,504 $ 54,725
Apr 19, 2 AM $ 0.0₅52
+1.96%
$ 163,363 $ 57,614
Apr 19, 1 AM $ 0.0₅52
-1.69%
$ 163,363 $ 54,980
Apr 19, 12 AM $ 0.0₅529
+3.72%
$ 166,175 $ 58,618
Apr 18, 11 PM $ 0.0₅53
+1.92%
$ 166,504 $ 55,578
Apr 18, 10 PM $ 0.0₅53
+3.92%
$ 166,504 $ 57,886
Apr 18, 9 PM $ 0.0₅52
-1.89%
$ 163,363 $ 55,771
Apr 18, 8 PM $ 0.0₅53
+1.92%
$ 166,504 $ 57,541
Apr 18, 7 PM $ 0.0₅51
-3.53%
$ 160,221 $ 56,451
Apr 18, 6 PM $ 0.0₅53
+0.00%
$ 166,504 $ 59,537
Apr 18, 5 PM $ 0.0₅51
-3.77%
$ 160,221 $ 58,617
Apr 18, 4 PM $ 0.0₅52
+1.96%
$ 163,363 $ 59,049
Apr 18, 3 PM $ 0.0₅53
+0.00%
$ 166,504 $ 56,636
Apr 18, 2 PM $ 0.0₅52
+2.11%
$ 163,363 $ 56,919
Apr 18, 1 PM $ 0.0₅509
-2.06%
$ 159,993 $ 56,816
Apr 18, 12 PM $ 0.0₅53
+2.06%
$ 166,504 $ 55,859
Apr 18, 11 AM $ 0.0₅52
-0.07%
$ 163,253 $ 59,122
Apr 18, 10 AM $ 0.0₅53
+1.92%
$ 166,504 $ 55,901
Apr 18, 9 AM $ 0.0₅529
+1.79%
$ 166,180 $ 57,525
Apr 18, 8 AM $ 0.0₅529
-0.12%
$ 166,302 $ 58,668
Apr 18, 7 AM $ 0.0₅52
-1.78%
$ 163,363 $ 56,330
Apr 18, 6 AM $ 0.0₅51
-3.61%
$ 160,221 $ 54,925
Apr 18, 5 AM $ 0.0₅51
-1.98%
$ 160,123 $ 54,654
Apr 18, 4 AM $ 0.0₅53
+1.98%
$ 166,504 $ 53,662
Apr 18, 3 AM $ 0.0₅52
-1.84%
$ 163,265 $ 55,126
Apr 18, 2 AM $ 0.0₅529
+3.75%
$ 166,327 $ 55,476
Apr 18, 1 AM $ 0.0₅51
+0.11%
$ 160,313 $ 52,173
Apr 18, 12 AM $ 0.0₅51
-0.06%
$ 160,132 $ 51,168
Apr 17, 11 PM $ 0.0₅53
+1.92%
$ 166,504 $ 49,962
Apr 17, 10 PM $ 0.0₅52
-1.89%
$ 163,363 $ 50,931
Apr 17, 9 PM $ 0.0₅52
+1.96%
$ 163,363 $ 50,962
Apr 17, 8 PM $ 0.0₅53
+0.00%
$ 166,504 $ 48,093
Apr 17, 7 PM $ 0.0₅51
-1.92%
$ 160,221 $ 49,049
Apr 17, 6 PM $ 0.0₅519
+1.84%
$ 163,071 $ 49,481
Apr 17, 5 PM $ 0.0₅51
-1.88%
$ 160,127 $ 47,821
Apr 17, 4 PM $ 0.0₅519
-1.90%
$ 163,191 $ 49,111
Apr 17, 3 PM $ 0.0₅529
-0.05%
$ 166,343 $ 48,618
Apr 17, 2 PM $ 0.0₅53
+0.07%
$ 166,431 $ 48,885