Pi INU 100x Historical Data

PINU100x Page 46
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 PM $ 0.0₅53
+0.07%
$ 166,431 $ 48,885
Apr 17, 1 PM $ 0.0₅529
+0.00%
$ 166,307 $ 49,186
Apr 17, 12 PM $ 0.0₅529
+5.88%
$ 166,314 $ 48,733
Apr 17, 11 AM $ 0.0₅48
-5.88%
$ 150,796 $ 46,153
Apr 17, 10 AM $ 0.0₅52
-1.89%
$ 163,363 $ 45,096
Apr 17, 9 AM $ 0.0₅51
-3.55%
$ 160,221 $ 48,526
Apr 17, 8 AM $ 0.0₅509
-0.15%
$ 159,981 $ 47,713
Apr 17, 7 AM $ 0.0₅509
+1.83%
$ 159,954 $ 46,691
Apr 17, 6 AM $ 0.0₅52
-1.89%
$ 163,363 $ 44,549
Apr 17, 5 AM $ 0.0₅52
+6.19%
$ 163,363 $ 43,947
Apr 17, 4 AM $ 0.0₅49
+0.00%
$ 153,938 $ 1,467
Apr 17, 3 AM $ 0.0₅5
+0.00%
$ 157,080 $ 44,199
Apr 17, 2 AM $ 0.0₅53
+1.92%
$ 166,504 $ 43,662
Apr 17, 1 AM $ 0.0₅53
+3.92%
$ 166,504 $ 47,750
Apr 17, 12 AM $ 0.0₅53
+3.92%
$ 166,504 $ 46,087
Apr 16, 11 PM $ 0.0₅53
+3.92%
$ 166,504 $ 49,327
Apr 16, 10 PM $ 0.0₅529
+3.65%
$ 166,069 $ 50,046
Apr 16, 9 PM $ 0.0₅53
+1.92%
$ 166,504 $ 46,466
Apr 16, 8 PM $ 0.0₅53
+1.92%
$ 166,504 $ 47,114
Apr 16, 7 PM $ 0.0₅53
+3.92%
$ 166,504 $ 45,378
Apr 16, 6 PM $ 0.0₅53
+3.92%
$ 166,504 $ 49,299
Apr 16, 5 PM $ 0.0₅5
-5.66%
$ 157,080 $ 47,905
Apr 16, 4 PM $ 0.0₅53
+8.16%
$ 166,504 $ 46,972
Apr 16, 3 PM $ 0.0₅509
-2.19%
$ 159,784 $ 47,194
Apr 16, 2 PM $ 0.0₅53
+12.77%
$ 166,504 $ 50,597
Apr 16, 1 PM $ 0.0₅528
+3.55%
$ 165,902 $ 53,620
Apr 16, 12 PM $ 0.0₅508
-0.31%
$ 159,722 $ 51,389
Apr 16, 11 AM $ 0.0₅52
-1.89%
$ 163,363 $ 49,660
Apr 16, 9 AM $ 0.0₅53
+3.92%
$ 166,504 $ 50,097
Apr 16, 8 AM $ 0.0₅53
+6.00%
$ 166,504 $ 50,438
Apr 16, 7 AM $ 0.0₅51
+2.00%
$ 160,221 $ 47,296
Apr 16, 6 AM $ 0.0₅52
-1.89%
$ 163,363 $ 50,995
Apr 16, 5 AM $ 0.0₅52
+0.00%
$ 163,363 $ 45,648
Apr 16, 4 AM $ 0.0₅51
+0.00%
$ 160,221 $ 49,901
Apr 16, 3 AM $ 0.0₅52
-1.89%
$ 163,363 $ 50,523
Apr 16, 2 AM $ 0.0₅53
+1.92%
$ 166,504 $ 50,919
Apr 16, 1 AM $ 0.0₅53
+0.00%
$ 166,504 $ 49,401
Apr 16, 12 AM $ 0.0₅53
+0.00%
$ 166,504 $ 49,028
Apr 15, 11 PM $ 0.0₅53
+0.00%
$ 166,504 $ 47,699
Apr 15, 10 PM $ 0.0₅52
-1.89%
$ 163,363 $ 47,191
Apr 15, 9 PM $ 0.0₅53
+0.00%
$ 166,504 $ 46,890
Apr 15, 8 PM $ 0.0₅52
+0.00%
$ 163,363 $ 47,957
Apr 15, 7 PM $ 0.0₅52
-1.89%
$ 163,363 $ 47,742
Apr 15, 6 PM $ 0.0₅52
+0.00%
$ 163,363 $ 48,256
Apr 15, 5 PM $ 0.0₅53
+1.92%
$ 166,504 $ 47,798
Apr 15, 4 PM $ 0.0₅52
-1.89%
$ 163,363 $ 48,582
Apr 15, 3 PM $ 0.0₅53
+0.00%
$ 166,504 $ 50,473
Apr 15, 2 PM $ 0.0₅52
+0.00%
$ 163,363 $ 48,402
Apr 15, 1 PM $ 0.0₅52
-1.89%
$ 163,363 $ 47,237
Apr 15, 12 PM $ 0.0₅52
-1.89%
$ 163,363 $ 47,685