Pi INU 100x Historical Data

PINU100x Page 47
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 PM $ 0.0₅52
-1.89%
$ 163,363 $ 47,685
Apr 15, 11 AM $ 0.0₅53
+1.92%
$ 166,504 $ 47,643
Apr 15, 10 AM $ 0.0₅519
-0.22%
$ 163,009 $ 48,504
Apr 15, 9 AM $ 0.0₅52
+0.00%
$ 163,363 $ 46,374
Apr 15, 8 AM $ 0.0₅52
-1.89%
$ 163,363 $ 47,784
Apr 15, 7 AM $ 0.0₅53
+0.00%
$ 166,504 $ 48,781
Apr 15, 6 AM $ 0.0₅53
+0.00%
$ 166,504 $ 48,954
Apr 15, 5 AM $ 0.0₅52
-1.89%
$ 163,363 $ 48,509
Apr 15, 4 AM $ 0.0₅52
-1.89%
$ 163,363 $ 48,772
Apr 15, 3 AM $ 0.0₅52
-1.89%
$ 163,363 $ 47,042
Apr 15, 2 AM $ 0.0₅53
+1.92%
$ 166,504 $ 47,826
Apr 15, 1 AM $ 0.0₅53
+0.00%
$ 166,504 $ 47,019
Apr 15, 12 AM $ 0.0₅53
+1.92%
$ 166,504 $ 48,446
Apr 14, 11 PM $ 0.0₅52
-1.89%
$ 163,363 $ 48,121
Apr 14, 10 PM $ 0.0₅52
-1.89%
$ 163,363 $ 50,102
Apr 14, 9 PM $ 0.0₅52
-1.89%
$ 163,363 $ 51,029
Apr 14, 8 PM $ 0.0₅52
+0.00%
$ 163,363 $ 49,832
Apr 14, 7 PM $ 0.0₅53
+1.92%
$ 166,504 $ 49,082
Apr 14, 6 PM $ 0.0₅528
-0.36%
$ 165,900 $ 49,860
Apr 14, 5 PM $ 0.0₅53
+1.92%
$ 166,504 $ 49,337
Apr 14, 4 PM $ 0.0₅53
+0.34%
$ 166,504 $ 46,983
Apr 14, 3 PM $ 0.0₅528
-0.34%
$ 165,934 $ 49,683
Apr 14, 2 PM $ 0.0₅52
+0.00%
$ 163,363 $ 47,620
Apr 14, 8 AM $ 0.0₅57
+0.00%
$ 179,071 $ 49,451
Apr 14, 7 AM $ 0.0₅56
+0.00%
$ 175,929 $ 49,854
Apr 14, 6 AM $ 0.0₅55
-1.79%
$ 172,788 $ 48,274
Apr 14, 5 AM $ 0.0₅57
+1.79%
$ 179,071 $ 48,508
Apr 14, 4 AM $ 0.0₅55
+0.00%
$ 172,788 $ 48,574
Apr 14, 3 AM $ 0.0₅57
+1.79%
$ 179,071 $ 49,546
Apr 14, 2 AM $ 0.0₅57
+1.79%
$ 179,071 $ 47,913
Apr 14, 1 AM $ 0.0₅57
+1.79%
$ 179,071 $ 50,417
Apr 14, 12 AM $ 0.0₅55
-1.79%
$ 172,788 $ 50,551
Apr 13, 11 PM $ 0.0₅55
-1.79%
$ 172,788 $ 50,241
Apr 13, 10 PM $ 0.0₅57
+0.00%
$ 179,071 $ 49,016
Apr 13, 9 PM $ 0.0₅56
+0.00%
$ 175,929 $ 49,519
Apr 13, 8 PM $ 0.0₅57
+3.64%
$ 179,071 $ 49,080
Apr 13, 7 PM $ 0.0₅56
+1.82%
$ 175,929 $ 47,432
Apr 13, 6 PM $ 0.0₅56
+0.00%
$ 175,929 $ 48,270
Apr 13, 5 PM $ 0.0₅56
-1.02%
$ 175,929 $ 50,296
Apr 13, 4 PM $ 0.0₅57
+3.64%
$ 179,071 $ 53,150
Apr 13, 3 PM $ 0.0₅55
+0.00%
$ 172,788 $ 49,771
Apr 13, 2 PM $ 0.0₅57
-6.56%
$ 179,071 $ 48,973
Apr 13, 1 PM $ 0.0₅596
-2.32%
$ 187,186 $ 56,695
Apr 13, 12 PM $ 0.0₅6
+0.00%
$ 188,496 $ 55,019
Apr 13, 11 AM $ 0.0₅6
-1.64%
$ 188,496 $ 53,793
Apr 13, 10 AM $ 0.0₅61
+1.67%
$ 191,637 $ 54,025
Apr 13, 9 AM $ 0.0₅61
+0.00%
$ 191,637 $ 53,513
Apr 13, 8 AM $ 0.0₅61
+1.67%
$ 191,637 $ 54,903
Apr 13, 7 AM $ 0.0₅6
+0.00%
$ 188,496 $ 54,048
Apr 13, 6 AM $ 0.0₅6
+0.00%
$ 188,496 $ 54,520