Pi INU 100x Historical Data

PINU100x Page 48
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 AM $ 0.0₅6
+0.00%
$ 188,496 $ 54,520
Apr 13, 5 AM $ 0.0₅6
+0.00%
$ 188,496 $ 54,829
Apr 13, 4 AM $ 0.0₅6
-1.64%
$ 188,496 $ 55,711
Apr 13, 3 AM $ 0.0₅61
+0.00%
$ 191,637 $ 56,485
Apr 13, 2 AM $ 0.0₅61
+0.00%
$ 191,637 $ 56,901
Apr 13, 1 AM $ 0.0₅6
+0.00%
$ 188,496 $ 55,461
Apr 13, 12 AM $ 0.0₅61
+1.67%
$ 191,637 $ 54,725
Apr 12, 11 PM $ 0.0₅61
+1.67%
$ 191,637 $ 54,813
Apr 12, 10 PM $ 0.0₅6
+0.00%
$ 188,496 $ 55,421
Apr 12, 9 PM $ 0.0₅6
+0.00%
$ 188,496 $ 54,982
Apr 12, 8 PM $ 0.0₅61
+0.00%
$ 191,637 $ 55,136
Apr 12, 7 PM $ 0.0₅61
+1.67%
$ 191,637 $ 54,967
Apr 12, 6 PM $ 0.0₅6
-1.64%
$ 188,496 $ 52,739
Apr 12, 5 PM $ 0.0₅61
+1.67%
$ 191,637 $ 53,210
Apr 12, 4 PM $ 0.0₅6
+0.00%
$ 188,496 $ 52,396
Apr 12, 3 PM $ 0.0₅61
+0.00%
$ 191,637 $ 52,547
Apr 12, 2 PM $ 0.0₅6
+1.69%
$ 188,496 $ 54,937
Apr 12, 1 PM $ 0.0₅61
+1.67%
$ 191,637 $ 55,710
Apr 12, 12 PM $ 0.0₅61
+3.39%
$ 191,637 $ 54,332
Apr 12, 11 AM $ 0.0₅61
+0.00%
$ 191,637 $ 53,209
Apr 12, 10 AM $ 0.0₅61
+1.67%
$ 191,637 $ 56,344
Apr 12, 9 AM $ 0.0₅61
+3.39%
$ 191,637 $ 55,161
Apr 12, 8 AM $ 0.0₅61
+1.67%
$ 191,637 $ 54,943
Apr 12, 7 AM $ 0.0₅61
+3.39%
$ 191,637 $ 55,596
Apr 12, 6 AM $ 0.0₅59
-3.28%
$ 185,354 $ 55,731
Apr 12, 5 AM $ 0.0₅61
+0.00%
$ 191,637 $ 56,901
Apr 12, 4 AM $ 0.0₅6
+1.69%
$ 188,496 $ 56,569
Apr 12, 3 AM $ 0.0₅61
+3.39%
$ 191,637 $ 54,775
Apr 12, 2 AM $ 0.0₅61
+3.39%
$ 191,637 $ 55,074
Apr 12, 1 AM $ 0.0₅597
-2.14%
$ 187,541 $ 59,379
Apr 12, 12 AM $ 0.0₅61
+0.00%
$ 191,637 $ 59,547
Apr 11, 11 PM $ 0.0₅59
-1.67%
$ 185,354 $ 58,622
Apr 11, 10 PM $ 0.0₅59
-3.28%
$ 185,354 $ 58,158
Apr 11, 9 PM $ 0.0₅6
+1.69%
$ 188,496 $ 60,825
Apr 11, 8 PM $ 0.0₅61
+3.39%
$ 191,637 $ 59,229
Apr 11, 7 PM $ 0.0₅6
+0.00%
$ 188,496 $ 61,642
Apr 11, 6 PM $ 0.0₅59
-1.67%
$ 185,354 $ 62,837
Apr 11, 5 PM $ 0.0₅6
-1.64%
$ 188,496 $ 63,390
Apr 11, 4 PM $ 0.0₅6
+17.65%
$ 188,496 $ 63,132
Apr 11, 10 AM $ 0.0₅56
+0.00%
$ -- $ 56,400
Apr 11, 9 AM $ 0.0₅56
+0.00%
$ 175,929 $ 55,399
Apr 11, 8 AM $ 0.0₅55
-3.51%
$ 172,788 $ 55,668
Apr 11, 7 AM $ 0.0₅55
+0.00%
$ 172,788 $ 57,308
Apr 11, 6 AM $ 0.0₅56
+1.82%
$ 175,929 $ 54,817
Apr 11, 5 AM $ 0.0₅55
-1.79%
$ 172,788 $ 55,808
Apr 11, 4 AM $ 0.0₅55
-3.51%
$ 172,788 $ 57,671
Apr 11, 3 AM $ 0.0₅55
-3.51%
$ 172,788 $ 58,313
Apr 11, 2 AM $ 0.0₅56
+1.82%
$ 175,929 $ 59,367
Apr 11, 1 AM $ 0.0₅57
+3.64%
$ 179,071 $ 55,664
Apr 11, 12 AM $ 0.0₅55
-3.51%
$ 172,788 $ 55,346