Pi INU 100x Historical Data

PINU100x Page 53
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 PM $ 0.0₅61
+0.00%
$ 191,637 $ 57,418
Apr 2, 2 PM $ 0.0₅62
+1.64%
$ 194,779 $ 55,060
Apr 2, 1 PM $ 0.0₅64
+1.59%
$ 201,062 $ 55,990
Apr 2, 12 PM $ 0.0₅63
+0.00%
$ 197,920 $ 59,388
Apr 2, 11 AM $ 0.0₅64
+4.92%
$ 201,062 $ 58,706
Apr 2, 10 AM $ 0.0₅64
+3.23%
$ 201,062 $ 56,332
Apr 2, 9 AM $ 0.0₅63
+0.00%
$ 197,920 $ 56,961
Apr 2, 8 AM $ 0.0₅62
+1.64%
$ 194,779 $ 58,516
Apr 2, 7 AM $ 0.0₅64
+1.59%
$ 201,062 $ 54,861
Apr 2, 6 AM $ 0.0₅63
+0.00%
$ 197,920 $ 56,953
Apr 2, 5 AM $ 0.0₅61
-3.17%
$ 191,637 $ 56,444
Apr 2, 4 AM $ 0.0₅61
-1.61%
$ 191,637 $ 57,095
Apr 2, 3 AM $ 0.0₅62
+1.79%
$ 194,779 $ 58,154
Apr 2, 2 AM $ 0.0₅61
-4.37%
$ 191,637 $ 58,567
Apr 2, 1 AM $ 0.0₅638
+4.57%
$ 200,389 $ 60,672
Apr 2, 12 AM $ 0.0₅62
-1.52%
$ 194,779 $ 56,565
Apr 1, 11 PM $ 0.0₅63
+3.13%
$ 197,783 $ 59,767
Apr 1, 10 PM $ 0.0₅61
-3.10%
$ 191,783 $ 56,607
Apr 1, 9 PM $ 0.0₅63
+0.00%
$ 197,920 $ 55,043
Apr 1, 8 PM $ 0.0₅61
+0.00%
$ 191,637 $ 55,337
Apr 1, 7 PM $ 0.0₅61
-3.17%
$ 191,637 $ 54,270
Apr 1, 6 PM $ 0.0₅62
+1.64%
$ 194,779 $ 55,890
Apr 1, 5 PM $ 0.0₅63
+0.00%
$ 197,920 $ 54,650
Apr 1, 4 PM $ 0.0₅62
+1.64%
$ 194,779 $ 57,007
Apr 1, 3 PM $ 0.0₅61
-3.17%
$ 191,637 $ 54,742
Apr 1, 2 PM $ 0.0₅63
+3.28%
$ 197,920 $ 55,788
Apr 1, 1 PM $ 0.0₅63
+1.61%
$ 197,920 $ 52,249
Apr 1, 12 PM $ 0.0₅62
-1.59%
$ 194,779 $ 52,937
Apr 1, 11 AM $ 0.0₅61
+0.00%
$ 191,637 $ 53,156
Apr 1, 10 AM $ 0.0₅64
+8.27%
$ 201,062 $ 53,022
Apr 1, 9 AM $ 0.0₅59
+1.72%
$ 185,354 $ 52,637
Apr 1, 8 AM $ 0.0₅59
+1.72%
$ 185,354 $ 49,589
Apr 1, 7 AM $ 0.0₅59
+1.72%
$ 185,354 $ 50,849
Apr 1, 6 AM $ 0.0₅59
+2.00%
$ 185,354 $ 50,377
Apr 1, 5 AM $ 0.0₅58
+0.18%
$ 182,212 $ 53,654
Apr 1, 4 AM $ 0.0₅579
-1.70%
$ 181,878 $ 54,185
Apr 1, 3 AM $ 0.0₅589
+1.81%
$ 185,017 $ 53,562
Apr 1, 2 AM $ 0.0₅578
+1.48%
$ 181,725 $ 53,801
Apr 1, 1 AM $ 0.0₅59
+1.91%
$ 185,354 $ 50,090
Apr 1, 12 AM $ 0.0₅579
-0.01%
$ 181,879 $ 53,406
Mar 31, 11 PM $ 0.0₅579
+1.58%
$ 181,892 $ 54,262
Mar 31, 10 PM $ 0.0₅59
+0.00%
$ 185,354 $ 51,906
Mar 31, 9 PM $ 0.0₅58
+0.00%
$ 182,212 $ 54,290
Mar 31, 8 PM $ 0.0₅57
-1.72%
$ 179,071 $ 53,266
Mar 31, 7 PM $ 0.0₅58
-1.69%
$ 182,212 $ 52,725
Mar 31, 6 PM $ 0.0₅58
-1.69%
$ 182,212 $ 53,662
Mar 31, 5 PM $ 0.0₅57
-1.72%
$ 179,071 $ 53,387
Mar 31, 4 PM $ 0.0₅588
+1.38%
$ 184,731 $ 55,031
Mar 31, 3 PM $ 0.0₅58
+0.00%
$ 182,212 $ 53,116
Mar 31, 2 PM $ 0.0₅589
+1.48%
$ 184,900 $ 57,627