Pi INU 100x Historical Data

PINU100x Page 54
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 PM $ 0.0₅58
-1.69%
$ 182,212 $ 55,387
Mar 31, 12 PM $ 0.0₅57
-3.16%
$ 179,071 $ 57,025
Mar 31, 11 AM $ 0.0₅579
+1.59%
$ 181,916 $ 58,413
Mar 31, 10 AM $ 0.0₅589
+3.35%
$ 185,061 $ 59,650
Mar 31, 9 AM $ 0.0₅57
-1.65%
$ 179,071 $ 58,118
Mar 31, 8 AM $ 0.0₅589
+3.35%
$ 185,067 $ 58,867
Mar 31, 7 AM $ 0.0₅58
+0.00%
$ 182,212 $ 54,880
Mar 31, 6 AM $ 0.0₅57
-1.56%
$ 179,071 $ 55,479
Mar 31, 5 AM $ 0.0₅579
-1.85%
$ 181,916 $ 58,815
Mar 31, 4 AM $ 0.0₅58
+0.00%
$ 182,212 $ 55,772
Mar 31, 3 AM $ 0.0₅57
-3.39%
$ 179,071 $ 56,012
Mar 31, 2 AM $ 0.0₅58
+0.08%
$ 182,212 $ 56,531
Mar 31, 1 AM $ 0.0₅589
+1.57%
$ 185,067 $ 58,067
Mar 31, 12 AM $ 0.0₅58
-9.38%
$ 182,212 $ 59,507
Mar 30, 11 PM $ 0.0₅62
-3.12%
$ 194,779 $ 60,644
Mar 30, 10 PM $ 0.0₅64
+3.23%
$ 201,062 $ 60,412
Mar 30, 9 PM $ 0.0₅64
+1.59%
$ 201,062 $ 58,604
Mar 30, 8 PM $ 0.0₅63
+0.00%
$ 197,920 $ 60,999
Mar 30, 7 PM $ 0.0₅63
-1.56%
$ 197,920 $ 61,359
Mar 30, 6 PM $ 0.0₅63
+1.61%
$ 197,920 $ 59,002
Mar 30, 5 PM $ 0.0₅63
-1.56%
$ 197,920 $ 58,359
Mar 30, 4 PM $ 0.0₅64
+3.23%
$ 201,062 $ 60,671
Mar 30, 3 PM $ 0.0₅62
+0.00%
$ 194,779 $ 58,734
Mar 30, 2 PM $ 0.0₅62
-3.12%
$ 194,779 $ 58,195
Mar 30, 1 PM $ 0.0₅64
+1.59%
$ 201,062 $ 59,652
Mar 30, 12 PM $ 0.0₅62
-3.12%
$ 194,779 $ 58,524
Mar 30, 11 AM $ 0.0₅61
-1.61%
$ 191,637 $ 59,535
Mar 30, 10 AM $ 0.0₅63
+3.28%
$ 197,920 $ 58,151
Mar 30, 9 AM $ 0.0₅61
-4.69%
$ 191,637 $ 55,417
Mar 30, 8 AM $ 0.0₅61
-4.69%
$ 191,637 $ 58,612
Mar 30, 7 AM $ 0.0₅63
+0.00%
$ 197,920 $ 58,302
Mar 30, 6 AM $ 0.0₅63
+3.28%
$ 197,920 $ 57,176
Mar 30, 5 AM $ 0.0₅64
+3.23%
$ 201,062 $ 55,959
Mar 30, 4 AM $ 0.0₅61
-3.17%
$ 191,637 $ 56,564
Mar 30, 3 AM $ 0.0₅63
-1.56%
$ 197,920 $ 57,715
Mar 30, 2 AM $ 0.0₅64
+0.00%
$ 201,062 $ 58,291
Mar 30, 1 AM $ 0.0₅61
-3.17%
$ 191,637 $ 57,282
Mar 30, 12 AM $ 0.0₅61
+7.02%
$ 191,637 $ 55,971
Mar 29, 11 PM $ 0.0₅608
-1.99%
$ 190,910 $ 56,228
Mar 29, 10 PM $ 0.0₅64
+4.92%
$ 201,062 $ 54,153
Mar 29, 9 PM $ 0.0₅63
+3.28%
$ 197,920 $ 54,394
Mar 29, 8 PM $ 0.0₅61
-1.61%
$ 191,637 $ 54,373
Mar 29, 7 PM $ 0.0₅61
-3.17%
$ 191,637 $ 55,432
Mar 29, 6 PM $ 0.0₅64
+4.92%
$ 201,062 $ 56,445
Mar 29, 5 PM $ 0.0₅62
-3.12%
$ 194,779 $ 54,888
Mar 29, 4 PM $ 0.0₅63
+3.28%
$ 197,920 $ 57,047
Mar 29, 3 PM $ 0.0₅64
+0.00%
$ 201,062 $ 54,031
Mar 29, 2 PM $ 0.0₅63
-1.56%
$ 197,920 $ 56,508
Mar 29, 1 PM $ 0.0₅64
+0.00%
$ 201,062 $ 56,478
Mar 29, 12 PM $ 0.0₅62
+1.64%
$ 194,779 $ 56,111