Pi INU 100x Historical Data

PINU100x Page 56
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 AM $ 0.0₅58
-1.43%
$ 182,212 $ 46,956
Mar 27, 10 AM $ 0.0₅579
-0.18%
$ 181,876 $ 49,983
Mar 27, 9 AM $ 0.0₅588
+1.37%
$ 184,711 $ 48,925
Mar 27, 8 AM $ 0.0₅59
+9.26%
$ 185,354 $ 46,403
Mar 27, 2 AM $ 0.0₅66
+0.00%
$ 207,345 $ 52,718
Mar 27, 1 AM $ 0.0₅65
+0.00%
$ 204,204 $ 53,303
Mar 27, 12 AM $ 0.0₅65
-7.14%
$ 204,204 $ 52,018
Mar 26, 11 PM $ 0.0₅7
-1.41%
$ 219,911 $ 51,400
Mar 26, 10 PM $ 0.0₅71
+5.97%
$ 223,053 $ 56,360
Mar 26, 9 PM $ 0.0₅65
+0.00%
$ 204,204 $ 52,531
Mar 26, 8 PM $ 0.0₅65
-1.52%
$ 204,204 $ 55,968
Mar 26, 7 PM $ 0.0₅65
-4.41%
$ 204,204 $ 54,668
Mar 26, 6 PM $ 0.0₅71
+9.23%
$ 223,053 $ 58,184
Mar 26, 5 PM $ 0.0₅69
+1.47%
$ 216,770 $ 54,839
Mar 26, 4 PM $ 0.0₅66
-1.49%
$ 207,345 $ 57,470
Mar 26, 3 PM $ 0.0₅65
+0.00%
$ 204,204 $ 55,720
Mar 26, 2 PM $ 0.0₅7
+2.94%
$ 219,911 $ 55,765
Mar 26, 1 PM $ 0.0₅69
+1.47%
$ 216,770 $ 58,294
Mar 26, 12 PM $ 0.0₅67
+1.52%
$ 210,487 $ 57,815
Mar 26, 11 AM $ 0.0₅68
+3.03%
$ 213,628 $ 54,991
Mar 26, 10 AM $ 0.0₅65
-2.99%
$ 204,204 $ 56,541
Mar 26, 9 AM $ 0.0₅69
-2.82%
$ 216,770 $ 55,225
Mar 26, 8 AM $ 0.0₅71
+7.58%
$ 223,053 $ 58,798
Mar 26, 7 AM $ 0.0₅65
-1.52%
$ 204,204 $ 51,489
Mar 26, 6 AM $ 0.0₅69
-2.82%
$ 216,770 $ 53,548
Mar 26, 5 AM $ 0.0₅69
+4.55%
$ 216,770 $ 50,685
Mar 26, 4 AM $ 0.0₅65
-2.99%
$ 204,204 $ 51,641
Mar 26, 3 AM $ 0.0₅65
-8.45%
$ 204,204 $ 52,657
Mar 26, 2 AM $ 0.0₅7
+4.48%
$ 219,911 $ 57,325
Mar 26, 1 AM $ 0.0₅69
+4.55%
$ 216,770 $ 52,924
Mar 26, 12 AM $ 0.0₅65
-8.45%
$ 204,204 $ 52,622
Mar 25, 11 PM $ 0.0₅71
+4.41%
$ 223,053 $ 53,905
Mar 25, 10 PM $ 0.0₅69
+2.99%
$ 216,770 $ 53,876
Mar 25, 9 PM $ 0.0₅65
-1.52%
$ 204,204 $ 52,749
Mar 25, 8 PM $ 0.0₅66
-1.49%
$ 207,345 $ 53,607
Mar 25, 7 PM $ 0.0₅69
+1.47%
$ 216,770 $ 56,099
Mar 25, 6 PM $ 0.0₅673
-0.99%
$ 211,518 $ 58,657
Mar 25, 5 PM $ 0.0₅65
-8.45%
$ 204,204 $ 50,952
Mar 25, 4 PM $ 0.0₅68
+4.62%
$ 213,628 $ 55,646
Mar 25, 3 PM $ 0.0₅67
+0.00%
$ 210,487 $ 52,863
Mar 25, 2 PM $ 0.0₅71
+1.43%
$ 223,053 $ 54,507
Mar 25, 1 PM $ 0.0₅7
-2.78%
$ 219,911 $ 53,365
Mar 25, 12 PM $ 0.0₅714
-0.81%
$ 224,352 $ 58,360
Mar 25, 11 AM $ 0.0₅7
-1.41%
$ 219,911 $ 54,568
Mar 25, 10 AM $ 0.0₅72
+2.86%
$ 226,195 $ 56,144
Mar 25, 9 AM $ 0.0₅72
+2.86%
$ 226,195 $ 55,983
Mar 25, 8 AM $ 0.0₅72
+2.86%
$ 226,195 $ 54,849
Mar 25, 7 AM $ 0.0₅72
+0.00%
$ 226,195 $ 51,902
Mar 25, 6 AM $ 0.0₅72
+1.41%
$ 226,195 $ 51,881
Mar 25, 5 AM $ 0.0₅7
-1.41%
$ 219,911 $ 49,374