Pi INU 100x Historical Data

PINU100x Page 58
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 AM $ 0.0₅67
-2.90%
$ 210,487 $ 2,944
Mar 23, 3 AM $ 0.0₅68
-1.45%
$ 213,628 $ 2,942
Mar 23, 2 AM $ 0.0₅67
-2.90%
$ 210,487 $ 2,814
Mar 23, 1 AM $ 0.0₅69
-1.43%
$ 216,770 $ 2,954
Mar 23, 12 AM $ 0.0₅7
+0.00%
$ 219,911 $ 2,902
Mar 22, 10 PM $ 0.0₅65
+0.00%
$ 204,204 $ 2,853
Mar 22, 9 PM $ 0.0₅65
-1.52%
$ 204,204 $ 2,854
Mar 22, 8 PM $ 0.0₅66
+0.00%
$ 207,345 $ 2,854
Mar 22, 7 PM $ 0.0₅66
-1.49%
$ 207,345 $ 2,853
Mar 22, 6 PM $ 0.0₅67
+0.00%
$ 210,487 $ 2,853
Mar 22, 5 PM $ 0.0₅67
-1.47%
$ 210,487 $ 2,866
Mar 22, 4 PM $ 0.0₅68
-2.86%
$ 213,628 $ 2,760
Mar 22, 3 PM $ 0.0₅7
-1.41%
$ 219,911 $ 2,763
Mar 22, 2 PM $ 0.0₅71
+5.97%
$ 223,053 $ 2,762
Mar 22, 1 PM $ 0.0₅67
-1.47%
$ 210,487 $ 2,669
Mar 22, 12 PM $ 0.0₅68
-1.45%
$ 213,628 $ 2,665
Mar 22, 11 AM $ 0.0₅69
+0.00%
$ 216,770 $ 2,750
Mar 22, 10 AM $ 0.0₅69
+0.00%
$ 216,770 $ 2,803
Mar 22, 9 AM $ 0.0₅69
+0.00%
$ 216,770 $ 2,939
Mar 22, 8 AM $ 0.0₅69
+0.00%
$ 216,770 $ 2,938
Mar 22, 7 AM $ 0.0₅691
+0.00%
$ 217,046 $ 2,945
Mar 22, 6 AM $ 0.0₅691
-4.05%
$ 217,044 $ 2,973
Mar 22, 5 AM $ 0.0₅72
+0.00%
$ 226,195 $ 2,347
Mar 22, 4 AM $ 0.0₅72
+0.00%
$ 226,195 $ 3,832
Mar 22, 3 AM $ 0.0₅72
+0.00%
$ 226,195 $ 5,110
Mar 22, 2 AM $ 0.0₅72
+0.33%
$ 226,195 $ 6,676
Mar 22, 1 AM $ 0.0₅718
-0.05%
$ 225,463 $ 11,778
Mar 22, 12 AM $ 0.0₅718
-0.28%
$ 225,567 $ 13,724
Mar 21, 11 PM $ 0.0₅72
+0.00%
$ 226,195 $ 16,101
Mar 21, 10 PM $ 0.0₅72
+0.00%
$ 226,195 $ 15,676
Mar 21, 9 PM $ 0.0₅72
+0.00%
$ 226,195 $ 17,632
Mar 21, 8 PM $ 0.0₅72
+0.00%
$ 226,195 $ 20,017
Mar 21, 7 PM $ 0.0₅72
+0.42%
$ 226,195 $ 21,697
Mar 21, 6 PM $ 0.0₅717
-0.02%
$ 225,258 $ 28,186
Mar 21, 5 PM $ 0.0₅717
-0.02%
$ 225,299 $ 29,767
Mar 21, 4 PM $ 0.0₅717
-0.14%
$ 225,348 $ 31,579
Mar 21, 3 PM $ 0.0₅718
-0.12%
$ 225,662 $ 33,388
Mar 21, 2 PM $ 0.0₅719
-0.01%
$ 225,941 $ 34,704
Mar 21, 1 PM $ 0.0₅719
+0.20%
$ 225,953 $ 36,597
Mar 21, 12 PM $ 0.0₅718
+4.03%
$ 225,508 $ 38,721
Mar 21, 6 AM $ 0.0₅76
+2.70%
$ 238,761 $ 47,375
Mar 21, 5 AM $ 0.0₅74
-2.63%
$ 232,478 $ 48,854
Mar 21, 4 AM $ 0.0₅75
-1.32%
$ 235,619 $ 50,507
Mar 21, 3 AM $ 0.0₅74
-1.33%
$ 232,478 $ 51,600
Mar 21, 2 AM $ 0.0₅75
+1.35%
$ 235,619 $ 51,569
Mar 21, 1 AM $ 0.0₅74
-2.63%
$ 232,478 $ 50,345
Mar 21, 12 AM $ 0.0₅74
-2.63%
$ 232,478 $ 51,755
Mar 20, 11 PM $ 0.0₅76
+0.00%
$ 238,761 $ 52,678
Mar 20, 10 PM $ 0.0₅75
-1.32%
$ 235,619 $ 53,748
Mar 20, 9 PM $ 0.0₅76
+1.33%
$ 238,761 $ 53,990