Pi INU 100x Historical Data

PINU100x Page 59
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 PM $ 0.0₅76
+1.33%
$ 238,761 $ 53,990
Mar 20, 8 PM $ 0.0₅76
+1.33%
$ 238,761 $ 52,620
Mar 20, 7 PM $ 0.0₅75
+1.35%
$ 235,619 $ 53,141
Mar 20, 6 PM $ 0.0₅76
+1.33%
$ 238,761 $ 51,569
Mar 20, 5 PM $ 0.0₅76
+2.70%
$ 238,761 $ 52,586
Mar 20, 4 PM $ 0.0₅74
+0.00%
$ 232,478 $ 51,576
Mar 20, 3 PM $ 0.0₅74
+0.00%
$ 232,478 $ 54,056
Mar 20, 2 PM $ 0.0₅75
+1.35%
$ 235,619 $ 53,807
Mar 20, 1 PM $ 0.0₅75
-1.32%
$ 235,619 $ 55,054
Mar 20, 12 PM $ 0.0₅76
+1.59%
$ 238,761 $ 55,318
Mar 20, 11 AM $ 0.0₅758
+1.03%
$ 238,037 $ 57,878
Mar 20, 10 AM $ 0.0₅758
+1.09%
$ 238,185 $ 58,356
Mar 20, 9 AM $ 0.0₅76
+0.00%
$ 238,761 $ 55,725
Mar 20, 8 AM $ 0.0₅74
+0.00%
$ 232,478 $ 56,515
Mar 20, 7 AM $ 0.0₅75
-1.32%
$ 235,619 $ 56,036
Mar 20, 6 AM $ 0.0₅758
+1.04%
$ 238,081 $ 58,828
Mar 20, 5 AM $ 0.0₅75
-1.32%
$ 235,619 $ 56,603
Mar 20, 4 AM $ 0.0₅74
-1.33%
$ 232,478 $ 57,281
Mar 20, 3 AM $ 0.0₅74
+0.00%
$ 232,478 $ 57,158
Mar 20, 2 AM $ 0.0₅74
-2.63%
$ 232,478 $ 55,513
Mar 20, 1 AM $ 0.0₅76
+0.00%
$ 238,761 $ 57,181
Mar 20, 12 AM $ 0.0₅74
-1.33%
$ 232,478 $ 57,064
Mar 19, 11 PM $ 0.0₅76
+2.70%
$ 238,761 $ 56,544
Mar 19, 10 PM $ 0.0₅76
+1.33%
$ 238,761 $ 54,942
Mar 19, 9 PM $ 0.0₅75
+0.00%
$ 235,619 $ 54,109
Mar 19, 8 PM $ 0.0₅75
+1.35%
$ 235,619 $ 54,468
Mar 19, 7 PM $ 0.0₅75
+0.00%
$ 235,619 $ 54,809
Mar 19, 6 PM $ 0.0₅74
-1.33%
$ 232,478 $ 55,212
Mar 19, 5 PM $ 0.0₅75
-1.32%
$ 235,619 $ 54,654
Mar 19, 4 PM $ 0.0₅74
-2.63%
$ 232,478 $ 54,694
Mar 19, 3 PM $ 0.0₅74
-1.33%
$ 232,478 $ 54,438
Mar 19, 2 PM $ 0.0₅747
+0.97%
$ 234,735 $ 56,235
Mar 19, 1 PM $ 0.0₅75
-1.02%
$ 235,619 $ 53,502
Mar 19, 12 PM $ 0.0₅758
+1.03%
$ 238,044 $ 57,574
Mar 19, 11 AM $ 0.0₅76
+2.70%
$ 238,761 $ 54,913
Mar 19, 10 AM $ 0.0₅74
-1.33%
$ 232,478 $ 53,606
Mar 19, 9 AM $ 0.0₅75
+0.19%
$ 235,619 $ 53,445
Mar 19, 8 AM $ 0.0₅749
-1.50%
$ 235,181 $ 57,875
Mar 19, 7 AM $ 0.0₅758
-0.25%
$ 238,173 $ 58,997
Mar 19, 6 AM $ 0.0₅76
+2.70%
$ 238,761 $ 55,336
Mar 19, 5 AM $ 0.0₅758
-0.25%
$ 238,166 $ 57,264
Mar 19, 4 AM $ 0.0₅75
-1.32%
$ 235,619 $ 55,025
Mar 19, 3 AM $ 0.0₅76
+0.00%
$ 238,761 $ 54,769
Mar 19, 2 AM $ 0.0₅76
+2.70%
$ 238,761 $ 54,106
Mar 19, 1 AM $ 0.0₅74
+0.18%
$ 232,478 $ 55,368
Mar 19, 12 AM $ 0.0₅74
-1.10%
$ 232,478 $ 54,172
Mar 18, 11 PM $ 0.0₅74
-2.63%
$ 232,478 $ 54,634
Mar 18, 10 PM $ 0.0₅76
+1.33%
$ 238,761 $ 55,300
Mar 18, 9 PM $ 0.0₅75
+0.00%
$ 235,619 $ 55,398
Mar 18, 8 PM $ 0.0₅75
+1.35%
$ 235,619 $ 56,287