Pi INU 100x Historical Data

PINU100x Page 60
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 PM $ 0.0₅75
+1.35%
$ 235,619 $ 56,287
Mar 18, 7 PM $ 0.0₅76
+0.00%
$ 238,761 $ 55,012
Mar 18, 6 PM $ 0.0₅75
+0.00%
$ 235,619 $ 54,146
Mar 18, 5 PM $ 0.0₅75
+1.35%
$ 235,619 $ 53,765
Mar 18, 4 PM $ 0.0₅74
-1.33%
$ 232,478 $ 53,107
Mar 18, 3 PM $ 0.0₅74
-2.63%
$ 232,478 $ 54,506
Mar 18, 2 PM $ 0.0₅75
-1.32%
$ 235,619 $ 54,303
Mar 18, 1 PM $ 0.0₅75
+0.00%
$ 235,619 $ 55,153
Mar 18, 12 PM $ 0.0₅75
+1.35%
$ 235,619 $ 54,705
Mar 18, 11 AM $ 0.0₅76
+0.00%
$ 238,761 $ 52,168
Mar 18, 10 AM $ 0.0₅758
+1.02%
$ 238,018 $ 55,838
Mar 18, 9 AM $ 0.0₅74
+0.13%
$ 232,478 $ 51,953
Mar 18, 8 AM $ 0.0₅739
-2.76%
$ 232,174 $ 53,773
Mar 18, 7 AM $ 0.0₅76
+0.00%
$ 238,761 $ 53,967
Mar 18, 6 AM $ 0.0₅76
+1.33%
$ 235,619 $ 54,406
Mar 18, 5 AM $ 0.0₅757
-0.34%
$ 235,619 $ 58,740
Mar 18, 4 AM $ 0.0₅76
+2.70%
$ 238,761 $ 55,869
Mar 18, 3 AM $ 0.0₅75
+1.47%
$ 235,619 $ 54,983
Mar 18, 2 AM $ 0.0₅739
+0.00%
$ 232,198 $ 56,955
Mar 18, 1 AM $ 0.0₅75
+0.00%
$ 235,619 $ 55,150
Mar 18, 12 AM $ 0.0₅75
+1.35%
$ 235,619 $ 55,049
Mar 17, 11 PM $ 0.0₅758
+1.10%
$ 238,220 $ 58,809
Mar 17, 10 PM $ 0.0₅75
-1.32%
$ 235,619 $ 55,413
Mar 17, 9 PM $ 0.0₅75
+0.00%
$ 235,619 $ 54,556
Mar 17, 8 PM $ 0.0₅75
+0.00%
$ 235,619 $ 54,989
Mar 17, 7 PM $ 0.0₅75
+1.35%
$ 235,619 $ 56,825
Mar 17, 6 PM $ 0.0₅76
+2.70%
$ 238,761 $ 57,788
Mar 17, 5 PM $ 0.0₅76
+1.60%
$ 238,761 $ 57,238
Mar 17, 4 PM $ 0.0₅748
-1.57%
$ 235,005 $ 61,789
Mar 17, 3 PM $ 0.0₅748
+0.00%
$ 234,993 $ 60,850
Mar 17, 2 PM $ 0.0₅75
+1.52%
$ 235,619 $ 58,874
Mar 17, 1 PM $ 0.0₅739
-2.79%
$ 232,092 $ 60,764
Mar 17, 12 PM $ 0.0₅75
+0.00%
$ 235,619 $ 59,407
Mar 17, 11 AM $ 0.0₅748
-0.06%
$ 235,111 $ 61,749
Mar 17, 10 AM $ 0.0₅749
-0.16%
$ 235,242 $ 62,403
Mar 17, 9 AM $ 0.0₅758
+2.49%
$ 238,256 $ 63,205
Mar 17, 8 AM $ 0.0₅758
+1.12%
$ 238,257 $ 62,576
Mar 17, 7 AM $ 0.0₅76
+1.44%
$ 238,249 $ 59,136
Mar 17, 6 AM $ 0.0₅749
+1.30%
$ 235,362 $ 62,769
Mar 17, 5 AM $ 0.0₅74
+0.00%
$ 232,345 $ 60,913
Mar 17, 4 AM $ 0.0₅759
+2.65%
$ 238,365 $ 59,889
Mar 17, 3 AM $ 0.0₅74
-2.52%
$ 232,343 $ 60,320
Mar 17, 2 AM $ 0.0₅759
+1.28%
$ 238,361 $ 62,208
Mar 17, 1 AM $ 0.0₅749
+0.00%
$ 235,346 $ 60,527
Mar 17, 12 AM $ 0.0₅739
-0.06%
$ 232,061 $ 59,496
Mar 16, 11 PM $ 0.0₅749
+1.24%
$ 235,199 $ 58,461
Mar 16, 10 PM $ 0.0₅749
+1.22%
$ 235,325 $ 58,888
Mar 16, 9 PM $ 0.0₅74
+0.00%
$ 232,478 $ 55,158
Mar 16, 8 PM $ 0.0₅75
+1.35%
$ 235,619 $ 55,928
Mar 16, 7 PM $ 0.0₅74
-1.33%
$ 232,478 $ 54,861