Pi INU 100x Historical Data

PINU100x Page 61
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 PM $ 0.0₅74
-1.33%
$ 232,478 $ 54,861
Mar 16, 6 PM $ 0.0₅75
+0.00%
$ 235,619 $ 54,562
Mar 16, 5 PM $ 0.0₅75
-1.06%
$ 235,619 $ 55,183
Mar 16, 4 PM $ 0.0₅758
+1.20%
$ 238,142 $ 56,029
Mar 16, 3 PM $ 0.0₅749
+1.29%
$ 238,298 $ 55,414
Mar 16, 2 PM $ 0.0₅74
-2.39%
$ 232,321 $ 55,101
Mar 16, 1 PM $ 0.0₅758
+1.21%
$ 238,014 $ 56,712
Mar 16, 12 PM $ 0.0₅749
+0.00%
$ 235,164 $ 55,882
Mar 16, 11 AM $ 0.0₅749
-1.26%
$ 235,162 $ 55,670
Mar 16, 10 AM $ 0.0₅749
-1.32%
$ 235,170 $ 58,308
Mar 16, 9 AM $ 0.0₅759
+0.00%
$ 238,306 $ 58,110
Mar 16, 8 AM $ 0.0₅759
+2.58%
$ 238,305 $ 57,936
Mar 16, 7 AM $ 0.0₅74
+0.06%
$ 232,322 $ 56,545
Mar 16, 6 AM $ 0.0₅739
-1.33%
$ 232,175 $ 57,324
Mar 16, 5 AM $ 0.0₅749
-1.26%
$ 235,312 $ 56,539
Mar 16, 4 AM $ 0.0₅759
+2.51%
$ 238,309 $ 57,579
Mar 16, 3 AM $ 0.0₅75
+1.35%
$ 235,619 $ 55,858
Mar 16, 2 AM $ 0.0₅76
+1.33%
$ 238,761 $ 53,551
Mar 16, 1 AM $ 0.0₅748
-0.32%
$ 234,855 $ 55,369
Mar 16, 12 AM $ 0.0₅75
+1.09%
$ 235,619 $ 53,887
Mar 15, 11 PM $ 0.0₅742
-2.14%
$ 233,092 $ 57,271
Mar 15, 10 PM $ 0.0₅758
+2.52%
$ 238,182 $ 55,909
Mar 15, 9 PM $ 0.0₅759
+2.52%
$ 238,330 $ 57,527
Mar 15, 8 PM $ 0.0₅75
+0.00%
$ 235,619 $ 54,741
Mar 15, 7 PM $ 0.0₅75
+0.00%
$ 235,619 $ 54,071
Mar 15, 6 PM $ 0.0₅75
-1.32%
$ 235,619 $ 55,110
Mar 15, 5 PM $ 0.0₅758
+2.40%
$ 238,065 $ 58,353
Mar 15, 4 PM $ 0.0₅74
-1.33%
$ 232,478 $ 54,809
Mar 15, 3 PM $ 0.0₅76
+0.00%
$ 238,761 $ 55,592
Mar 15, 2 PM $ 0.0₅758
+1.03%
$ 238,053 $ 57,634
Mar 15, 1 PM $ 0.0₅75
+1.35%
$ 235,619 $ 53,893
Mar 15, 12 PM $ 0.0₅749
+0.00%
$ 235,329 $ 56,036
Mar 15, 11 AM $ 0.0₅749
+1.29%
$ 235,327 $ 57,274
Mar 15, 10 AM $ 0.0₅74
-0.06%
$ 232,330 $ 56,157
Mar 15, 9 AM $ 0.0₅75
+1.47%
$ 235,619 $ 54,609
Mar 15, 8 AM $ 0.0₅74
+0.00%
$ 232,478 $ 54,409
Mar 15, 7 AM $ 0.0₅76
+2.70%
$ 238,761 $ 55,772
Mar 15, 6 AM $ 0.0₅74
-2.46%
$ 232,478 $ 53,639
Mar 15, 5 AM $ 0.0₅759
+1.28%
$ 238,348 $ 58,172
Mar 15, 4 AM $ 0.0₅749
+0.00%
$ 235,325 $ 57,277
Mar 15, 3 AM $ 0.0₅749
+0.01%
$ 235,320 $ 58,040
Mar 15, 2 AM $ 0.0₅749
-0.07%
$ 235,150 $ 58,892
Mar 15, 1 AM $ 0.0₅74
-2.50%
$ 232,478 $ 58,203
Mar 15, 12 AM $ 0.0₅749
+0.14%
$ 235,299 $ 58,514
Mar 14, 11 PM $ 0.0₅738
-2.83%
$ 231,993 $ 53,442
Mar 14, 10 PM $ 0.0₅76
+2.91%
$ 238,761 $ 55,947
Mar 14, 9 PM $ 0.0₅738
-0.21%
$ 231,999 $ 57,601
Mar 14, 8 PM $ 0.0₅76
+0.19%
$ 238,761 $ 56,851
Mar 14, 7 PM $ 0.0₅759
+2.58%
$ 238,302 $ 60,187
Mar 14, 6 PM $ 0.0₅749
-1.26%
$ 235,302 $ 58,207