Pi INU 100x Historical Data

PINU100x Page 62
Date Close Price change Market cap Trading volume
Mar 14, 7 PM $ 0.0₅759
+2.58%
$ 238,302 $ 60,187
Mar 14, 6 PM $ 0.0₅749
-1.26%
$ 235,302 $ 58,207
Mar 14, 5 PM $ 0.0₅759
+1.27%
$ 238,298 $ 59,489
Mar 14, 4 PM $ 0.0₅749
-0.14%
$ 235,301 $ 58,569
Mar 14, 3 PM $ 0.0₅758
+1.06%
$ 238,127 $ 59,443
Mar 14, 2 PM $ 0.0₅75
+0.14%
$ 235,619 $ 56,312
Mar 14, 1 PM $ 0.0₅749
+0.08%
$ 235,283 $ 59,465
Mar 14, 12 PM $ 0.0₅748
-1.53%
$ 235,099 $ 59,608
Mar 14, 11 AM $ 0.0₅76
+1.33%
$ 238,761 $ 55,470
Mar 14, 10 AM $ 0.0₅74
+0.00%
$ 232,478 $ 52,939
Mar 14, 9 AM $ 0.0₅75
-1.32%
$ 235,619 $ 55,495
Mar 14, 8 AM $ 0.0₅757
+1.16%
$ 237,951 $ 59,042
Mar 14, 7 AM $ 0.0₅749
+1.27%
$ 235,211 $ 58,522
Mar 14, 6 AM $ 0.0₅739
-1.15%
$ 232,266 $ 56,506
Mar 14, 5 AM $ 0.0₅748
-0.27%
$ 234,980 $ 56,717
Mar 14, 4 AM $ 0.0₅747
+0.82%
$ 234,580 $ 56,843
Mar 14, 3 AM $ 0.0₅759
+2.62%
$ 238,561 $ 56,690
Mar 14, 2 AM $ 0.0₅74
-1.33%
$ 232,478 $ 53,217
Mar 14, 1 AM $ 0.0₅76
+2.70%
$ 238,761 $ 55,669
Mar 14, 12 AM $ 0.0₅74
-2.63%
$ 232,478 $ 54,963
Mar 13, 11 PM $ 0.0₅74
-2.63%
$ 232,478 $ 56,460
Mar 13, 10 PM $ 0.0₅74
+0.00%
$ 232,478 $ 56,395
Mar 13, 9 PM $ 0.0₅75
+0.00%
$ 235,619 $ 54,802
Mar 13, 8 PM $ 0.0₅75
-1.32%
$ 235,619 $ 55,076
Mar 13, 7 PM $ 0.0₅75
-1.32%
$ 235,619 $ 55,339
Mar 13, 6 PM $ 0.0₅74
-1.33%
$ 232,478 $ 53,051
Mar 13, 5 PM $ 0.0₅74
-1.33%
$ 232,478 $ 53,735
Mar 13, 4 PM $ 0.0₅75
+0.00%
$ 235,619 $ 53,095
Mar 13, 3 PM $ 0.0₅756
-0.34%
$ 237,397 $ 57,082
Mar 13, 2 PM $ 0.0₅749
-1.16%
$ 235,247 $ 57,168
Mar 13, 1 PM $ 0.0₅739
-1.34%
$ 232,088 $ 56,810
Mar 13, 12 PM $ 0.0₅758
+2.46%
$ 238,206 $ 55,363
Mar 13, 11 AM $ 0.0₅76
+2.62%
$ 238,761 $ 51,488
Mar 13, 10 AM $ 0.0₅74
-2.63%
$ 232,478 $ 55,714
Mar 13, 9 AM $ 0.0₅76
-0.97%
$ 238,761 $ 54,018
Mar 13, 8 AM $ 0.0₅77
+1.32%
$ 241,903 $ 54,692
Mar 13, 7 AM $ 0.0₅767
-0.33%
$ 241,111 $ 57,778
Mar 13, 6 AM $ 0.0₅78
+1.30%
$ 245,044 $ 55,053
Mar 13, 5 AM $ 0.0₅78
+1.30%
$ 245,044 $ 56,103
Mar 13, 4 AM $ 0.0₅777
+1.24%
$ 244,247 $ 59,128
Mar 13, 3 AM $ 0.0₅758
-2.45%
$ 238,273 $ 59,101
Mar 13, 2 AM $ 0.0₅758
+0.01%
$ 238,274 $ 59,590
Mar 13, 1 AM $ 0.0₅76
-0.97%
$ 238,761 $ 53,629
Mar 13, 12 AM $ 0.0₅77
+1.32%
$ 241,903 $ 54,255
Mar 12, 11 PM $ 0.0₅77
+0.27%
$ 241,903 $ 53,532
Mar 12, 10 PM $ 0.0₅77
-1.28%
$ 241,903 $ 53,522
Mar 12, 9 PM $ 0.0₅78
+2.63%
$ 245,044 $ 54,157
Mar 12, 8 PM $ 0.0₅77
-1.28%
$ 241,903 $ 52,662
Mar 12, 7 PM $ 0.0₅77
+1.32%
$ 241,903 $ 54,450
Mar 12, 6 PM $ 0.0₅777
-0.41%
$ 244,045 $ 57,934