Pi INU 100x Historical Data

PINU100x Page 63
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 PM $ 0.0₅777
-0.41%
$ 244,045 $ 57,934
Mar 12, 5 PM $ 0.0₅767
+0.97%
$ 241,067 $ 57,843
Mar 12, 4 PM $ 0.0₅78
+0.20%
$ 245,044 $ 54,970
Mar 12, 3 PM $ 0.0₅768
-1.48%
$ 241,410 $ 59,583
Mar 12, 2 PM $ 0.0₅78
+0.00%
$ 245,044 $ 56,264
Mar 12, 1 PM $ 0.0₅78
+1.30%
$ 245,044 $ 56,233
Mar 12, 12 PM $ 0.0₅78
+2.56%
$ 245,044 $ 56,314
Mar 12, 11 AM $ 0.0₅78
+1.23%
$ 244,889 $ 57,756
Mar 12, 10 AM $ 0.0₅758
-0.26%
$ 238,144 $ 59,038
Mar 12, 9 AM $ 0.0₅76
-1.30%
$ 238,761 $ 55,746
Mar 12, 8 AM $ 0.0₅76
-2.38%
$ 238,761 $ 56,684
Mar 12, 7 AM $ 0.0₅76
-2.45%
$ 238,605 $ 57,086
Mar 12, 6 AM $ 0.0₅779
+1.11%
$ 244,594 $ 57,248
Mar 12, 5 AM $ 0.0₅77
+1.32%
$ 241,903 $ 53,218
Mar 12, 4 AM $ 0.0₅76
-1.30%
$ 238,761 $ 53,103
Mar 12, 3 AM $ 0.0₅77
-1.28%
$ 241,903 $ 53,691
Mar 12, 2 AM $ 0.0₅77
+0.00%
$ 241,903 $ 54,122
Mar 12, 1 AM $ 0.0₅77
+0.00%
$ 241,903 $ 53,661
Mar 12, 12 AM $ 0.0₅76
-1.30%
$ 238,761 $ 53,589
Mar 11, 11 PM $ 0.0₅78
+2.63%
$ 245,044 $ 53,907
Mar 11, 10 PM $ 0.0₅76
-2.56%
$ 238,761 $ 53,652
Mar 11, 9 PM $ 0.0₅78
+1.30%
$ 245,044 $ 55,454
Mar 11, 8 PM $ 0.0₅78
+1.30%
$ 245,044 $ 53,686
Mar 11, 7 PM $ 0.0₅77
-1.28%
$ 241,903 $ 54,736
Mar 11, 6 PM $ 0.0₅78
+2.63%
$ 245,044 $ 54,555
Mar 11, 5 PM $ 0.0₅77
-1.28%
$ 241,903 $ 52,693
Mar 11, 4 PM $ 0.0₅78
+1.30%
$ 245,044 $ 54,074
Mar 11, 3 PM $ 0.0₅77
+0.00%
$ 241,903 $ 53,338
Mar 11, 2 PM $ 0.0₅76
+0.25%
$ 238,761 $ 54,763
Mar 11, 1 PM $ 0.0₅777
-0.34%
$ 244,223 $ 56,765
Mar 11, 12 PM $ 0.0₅78
+1.30%
$ 245,044 $ 56,428
Mar 11, 11 AM $ 0.0₅76
-2.56%
$ 238,761 $ 55,963
Mar 11, 10 AM $ 0.0₅77
+1.32%
$ 241,903 $ 55,574
Mar 11, 9 AM $ 0.0₅77
+0.00%
$ 241,903 $ 53,347
Mar 11, 8 AM $ 0.0₅78
+0.00%
$ 245,044 $ 53,300
Mar 11, 7 AM $ 0.0₅78
+0.00%
$ 245,044 $ 55,624
Mar 11, 6 AM $ 0.0₅76
-1.30%
$ 238,761 $ 57,207
Mar 11, 5 AM $ 0.0₅78
+2.63%
$ 245,044 $ 57,805
Mar 11, 4 AM $ 0.0₅76
-1.30%
$ 238,761 $ 58,575
Mar 11, 3 AM $ 0.0₅77
+0.00%
$ 241,903 $ 57,710
Mar 11, 2 AM $ 0.0₅768
-0.25%
$ 241,304 $ 61,264
Mar 11, 1 AM $ 0.0₅76
+0.00%
$ 238,761 $ 58,008
Mar 11, 12 AM $ 0.0₅78
+1.30%
$ 245,044 $ 55,995
Mar 10, 11 PM $ 0.0₅77
+0.00%
$ 241,903 $ 57,211
Mar 10, 10 PM $ 0.0₅76
+0.00%
$ 238,761 $ 56,442
Mar 10, 9 PM $ 0.0₅78
+2.63%
$ 245,044 $ 55,939
Mar 10, 8 PM $ 0.0₅78
+2.63%
$ 245,044 $ 55,794
Mar 10, 7 PM $ 0.0₅77
-1.28%
$ 241,903 $ 55,661
Mar 10, 6 PM $ 0.0₅77
+1.52%
$ 241,903 $ 58,572
Mar 10, 5 PM $ 0.0₅758
-2.76%
$ 238,276 $ 60,731