Pi INU 100x Historical Data

PINU100x Page 64
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 PM $ 0.0₅758
-2.76%
$ 238,276 $ 60,731
Mar 10, 4 PM $ 0.0₅77
-1.02%
$ 241,903 $ 58,546
Mar 10, 3 PM $ 0.0₅768
-1.22%
$ 241,417 $ 61,521
Mar 10, 2 PM $ 0.0₅759
-0.14%
$ 238,434 $ 61,830
Mar 10, 1 PM $ 0.0₅769
-1.35%
$ 241,744 $ 60,231
Mar 10, 12 PM $ 0.0₅768
-1.29%
$ 241,140 $ 62,234
Mar 10, 11 AM $ 0.0₅759
-1.49%
$ 238,301 $ 61,860
Mar 10, 10 AM $ 0.0₅76
-2.56%
$ 238,761 $ 58,105
Mar 10, 9 AM $ 0.0₅768
-0.25%
$ 241,309 $ 63,011
Mar 10, 8 AM $ 0.0₅759
-0.17%
$ 238,361 $ 63,749
Mar 10, 7 AM $ 0.0₅78
+0.00%
$ 245,044 $ 59,940
Mar 10, 6 AM $ 0.0₅78
+0.00%
$ 245,044 $ 59,138
Mar 10, 5 AM $ 0.0₅76
+0.00%
$ 238,761 $ 57,857
Mar 10, 4 AM $ 0.0₅76
+0.00%
$ 238,761 $ 55,612
Mar 10, 3 AM $ 0.0₅76
+0.00%
$ 238,761 $ 55,278
Mar 10, 2 AM $ 0.0₅77
+1.32%
$ 241,903 $ 55,190
Mar 10, 1 AM $ 0.0₅76
+0.00%
$ 238,761 $ 55,479
Mar 10, 12 AM $ 0.0₅76
-2.56%
$ 238,761 $ 56,103
Mar 9, 11 PM $ 0.0₅76
-1.30%
$ 238,761 $ 56,998
Mar 9, 10 PM $ 0.0₅77
+0.00%
$ 241,903 $ 56,909
Mar 9, 9 PM $ 0.0₅78
+2.63%
$ 245,044 $ 57,155
Mar 9, 8 PM $ 0.0₅758
-2.85%
$ 238,057 $ 58,721
Mar 9, 7 PM $ 0.0₅76
-1.30%
$ 238,761 $ 57,748
Mar 9, 6 PM $ 0.0₅77
+1.32%
$ 241,903 $ 57,140
Mar 9, 5 PM $ 0.0₅76
-2.56%
$ 238,761 $ 55,932
Mar 9, 4 PM $ 0.0₅76
-2.56%
$ 238,761 $ 56,355
Mar 9, 3 PM $ 0.0₅78
+2.63%
$ 245,044 $ 59,021
Mar 9, 2 PM $ 0.0₅78
+2.63%
$ 245,044 $ 56,773
Mar 9, 1 PM $ 0.0₅759
-0.18%
$ 238,340 $ 59,306
Mar 9, 12 PM $ 0.0₅77
-1.28%
$ 241,903 $ 56,289
Mar 9, 11 AM $ 0.0₅78
+1.30%
$ 245,044 $ 56,393
Mar 9, 10 AM $ 0.0₅77
-1.28%
$ 241,903 $ 55,746
Mar 9, 9 AM $ 0.0₅77
+1.32%
$ 241,903 $ 57,917
Mar 9, 8 AM $ 0.0₅77
+1.32%
$ 241,903 $ 55,038
Mar 9, 7 AM $ 0.0₅76
-1.10%
$ 238,761 $ 53,199
Mar 9, 6 AM $ 0.0₅768
+1.12%
$ 241,423 $ 58,583
Mar 9, 5 AM $ 0.0₅77
-1.03%
$ 241,903 $ 55,392
Mar 9, 4 AM $ 0.0₅778
-0.26%
$ 244,408 $ 60,436
Mar 9, 3 AM $ 0.0₅77
+1.32%
$ 241,903 $ 56,322
Mar 9, 2 AM $ 0.0₅77
-1.28%
$ 241,903 $ 53,003
Mar 9, 1 AM $ 0.0₅78
+1.30%
$ 245,044 $ 52,262
Mar 9, 12 AM $ 0.0₅78
+1.30%
$ 245,044 $ 49,254
Mar 8, 11 PM $ 0.0₅77
+0.00%
$ 241,903 $ 47,631
Mar 8, 10 PM $ 0.0₅78
+1.30%
$ 245,044 $ 45,420
Mar 8, 9 PM $ 0.0₅76
-2.56%
$ 238,761 $ 42,415
Mar 8, 8 PM $ 0.0₅77
+1.32%
$ 241,903 $ 41,052
Mar 8, 7 PM $ 0.0₅78
+2.63%
$ 245,044 $ 37,500
Mar 8, 6 PM $ 0.0₅78
+1.30%
$ 245,044 $ 34,844
Mar 8, 5 PM $ 0.0₅757
-2.90%
$ 237,948 $ 36,078
Mar 8, 4 PM $ 0.0₅78
+1.30%
$ 245,044 $ 30,458