Pi INU 100x Historical Data

PINU100x Page 65
Download
Date Close Price change Market cap Trading volume
Mar 8, 4 PM $ 0.0₅78
+1.30%
$ 245,044 $ 30,458
Mar 8, 3 PM $ 0.0₅776
+2.39%
$ 243,741 $ 30,033
Mar 8, 2 PM $ 0.0₅758
-2.32%
$ 238,044 $ 27,254
Mar 8, 1 PM $ 0.0₅767
-0.99%
$ 240,867 $ 28,863
Mar 8, 12 PM $ 0.0₅757
-0.15%
$ 237,679 $ 27,786
Mar 8, 11 AM $ 0.0₅775
+0.97%
$ 243,623 $ 27,301
Mar 8, 10 AM $ 0.0₅759
-0.91%
$ 238,449 $ 27,273
Mar 8, 9 AM $ 0.0₅757
-2.57%
$ 237,804 $ 27,043
Mar 8, 8 AM $ 0.0₅768
-0.01%
$ 241,254 $ 26,542
Mar 8, 7 AM $ 0.0₅759
+0.00%
$ 238,442 $ 26,804
Mar 8, 6 AM $ 0.0₅759
-1.17%
$ 238,443 $ 26,335
Mar 8, 5 AM $ 0.0₅768
+0.92%
$ 241,270 $ 26,279
Mar 8, 4 AM $ 0.0₅77
+6.94%
$ 241,903 $ 25,902
Mar 8, 3 AM $ 0.0₅72
-2.47%
$ 226,195 $ 2,420
Mar 8, 2 AM $ 0.0₅738
-0.23%
$ 231,941 $ 27,786
Mar 8, 1 AM $ 0.0₅74
+0.00%
$ 232,478 $ 30,510
Mar 8, 12 AM $ 0.0₅74
+0.00%
$ 232,478 $ 33,260
Mar 7, 11 PM $ 0.0₅74
+0.00%
$ 232,478 $ 35,194
Mar 7, 10 PM $ 0.0₅74
-0.08%
$ 232,478 $ 37,462
Mar 7, 9 PM $ 0.0₅741
+0.01%
$ 232,675 $ 39,664
Mar 7, 8 PM $ 0.0₅741
+0.00%
$ 232,661 $ 42,813
Mar 7, 7 PM $ 0.0₅741
-0.06%
$ 232,653 $ 44,632
Mar 7, 6 PM $ 0.0₅741
+0.00%
$ 232,802 $ 48,019
Mar 7, 5 PM $ 0.0₅741
+0.00%
$ 232,788 $ 50,216
Mar 7, 4 PM $ 0.0₅741
+0.00%
$ 232,775 $ 52,552
Mar 7, 3 PM $ 0.0₅741
+0.06%
$ 232,767 $ 54,041
Mar 7, 2 PM $ 0.0₅74
+0.00%
$ 232,617 $ 55,949
Mar 7, 1 PM $ 0.0₅74
-5.07%
$ 232,620 $ 55,361
Mar 7, 12 PM $ 0.0₅751
+0.35%
$ 236,027 $ 57,181
Mar 7, 11 AM $ 0.0₅749
-1.49%
$ 235,198 $ 57,787
Mar 7, 10 AM $ 0.0₅75
-3.60%
$ 235,619 $ 57,999
Mar 7, 9 AM $ 0.0₅759
+2.56%
$ 238,438 $ 60,954
Mar 7, 8 AM $ 0.0₅749
-1.25%
$ 235,459 $ 58,842
Mar 7, 7 AM $ 0.0₅759
+2.57%
$ 238,445 $ 60,546
Mar 7, 6 AM $ 0.0₅749
+0.00%
$ 235,459 $ 59,052
Mar 7, 5 AM $ 0.0₅74
-2.50%
$ 232,478 $ 59,796
Mar 7, 4 AM $ 0.0₅749
-2.66%
$ 235,458 $ 60,426
Mar 7, 3 AM $ 0.0₅778
+3.73%
$ 244,409 $ 60,456
Mar 7, 2 AM $ 0.0₅77
+0.00%
$ 241,903 $ 55,497
Mar 7, 1 AM $ 0.0₅77
+4.05%
$ 241,903 $ 57,402
Mar 7, 12 AM $ 0.0₅768
+1.12%
$ 241,424 $ 58,117
Mar 6, 11 PM $ 0.0₅77
+1.53%
$ 241,903 $ 55,908
Mar 6, 10 PM $ 0.0₅739
-2.50%
$ 232,306 $ 59,340
Mar 6, 9 PM $ 0.0₅758
+1.34%
$ 238,255 $ 58,914
Mar 6, 8 PM $ 0.0₅748
-2.81%
$ 235,105 $ 58,070
Mar 6, 7 PM $ 0.0₅78
+4.08%
$ 245,044 $ 57,322
Mar 6, 6 PM $ 0.0₅749
-1.39%
$ 235,448 $ 57,871
Mar 6, 5 PM $ 0.0₅78
+2.70%
$ 245,044 $ 55,411
Mar 6, 4 PM $ 0.0₅759
-2.44%
$ 238,593 $ 59,190
Mar 6, 3 PM $ 0.0₅769
+1.25%
$ 241,574 $ 60,666