Pi INU 100x Historical Data

PINU100x Page 66
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 PM $ 0.0₅769
+1.25%
$ 241,574 $ 60,666
Mar 6, 2 PM $ 0.0₅75
+2.66%
$ 235,619 $ 3,179
Mar 6, 1 PM $ 0.0₅721
-1.22%
$ 226,541 $ 57,423
Mar 6, 12 PM $ 0.0₅72
-0.15%
$ 226,195 $ 55,542
Mar 6, 11 AM $ 0.0₅731
+0.14%
$ 229,506 $ 57,154
Mar 6, 10 AM $ 0.0₅72
-1.31%
$ 226,195 $ 56,357
Mar 6, 9 AM $ 0.0₅72
+0.00%
$ 226,195 $ 57,650
Mar 6, 8 AM $ 0.0₅72
+0.07%
$ 226,195 $ 56,428
Mar 6, 7 AM $ 0.0₅72
-1.37%
$ 226,038 $ 55,909
Mar 6, 6 AM $ 0.0₅73
+2.68%
$ 229,182 $ 56,403
Mar 6, 5 AM $ 0.0₅71
-1.39%
$ 223,209 $ 56,043
Mar 6, 4 AM $ 0.0₅72
-1.24%
$ 226,349 $ 56,333
Mar 6, 3 AM $ 0.0₅73
+1.32%
$ 229,190 $ 58,534
Mar 6, 2 AM $ 0.0₅72
-0.07%
$ 226,195 $ 59,301
Mar 6, 1 AM $ 0.0₅73
+1.32%
$ 229,336 $ 59,244
Mar 6, 12 AM $ 0.0₅711
-1.32%
$ 223,355 $ 59,297
Mar 5, 11 PM $ 0.0₅73
+1.45%
$ 229,336 $ 60,733
Mar 5, 10 PM $ 0.0₅729
+1.33%
$ 229,061 $ 60,738
Mar 5, 9 PM $ 0.0₅72
+0.00%
$ 226,056 $ 60,822
Mar 5, 8 PM $ 0.0₅729
+0.00%
$ 229,060 $ 61,162
Mar 5, 7 PM $ 0.0₅729
+0.00%
$ 229,064 $ 61,943
Mar 5, 6 PM $ 0.0₅729
+1.21%
$ 228,933 $ 62,785
Mar 5, 5 PM $ 0.0₅72
-1.31%
$ 226,195 $ 61,714
Mar 5, 4 PM $ 0.0₅73
+2.69%
$ 229,199 $ 61,433
Mar 5, 3 PM $ 0.0₅71
-2.74%
$ 223,195 $ 59,392
Mar 5, 2 PM $ 0.0₅73
+1.32%
$ 229,472 $ 61,319
Mar 5, 1 PM $ 0.0₅721
-1.07%
$ 226,474 $ 60,752
Mar 5, 12 PM $ 0.0₅729
+1.27%
$ 228,927 $ 60,805
Mar 5, 11 AM $ 0.0₅729
+0.00%
$ 229,069 $ 60,799
Mar 5, 10 AM $ 0.0₅729
+0.06%
$ 229,075 $ 62,296
Mar 5, 9 AM $ 0.0₅719
-1.49%
$ 225,929 $ 60,898
Mar 5, 8 AM $ 0.0₅72
-1.37%
$ 226,195 $ 58,363
Mar 5, 7 AM $ 0.0₅728
+1.27%
$ 228,776 $ 61,219
Mar 5, 6 AM $ 0.0₅719
-1.50%
$ 225,903 $ 61,063
Mar 5, 5 AM $ 0.0₅73
+0.00%
$ 229,336 $ 58,497
Mar 5, 4 AM $ 0.0₅72
+0.07%
$ 226,195 $ 59,417
Mar 5, 3 AM $ 0.0₅729
-0.13%
$ 229,043 $ 60,055
Mar 5, 2 AM $ 0.0₅73
+0.00%
$ 229,336 $ 56,809
Mar 5, 1 AM $ 0.0₅73
+1.59%
$ 229,336 $ 55,190
Mar 5, 12 AM $ 0.0₅719
-0.20%
$ 225,737 $ 56,713
Mar 4, 11 PM $ 0.0₅72
+0.00%
$ 226,195 $ 53,558
Mar 4, 10 PM $ 0.0₅728
+1.12%
$ 228,720 $ 56,290
Mar 4, 9 PM $ 0.0₅719
-1.31%
$ 225,874 $ 55,868
Mar 4, 8 PM $ 0.0₅729
+1.33%
$ 228,871 $ 57,513
Mar 4, 7 PM $ 0.0₅719
+0.00%
$ 225,874 $ 55,588
Mar 4, 6 PM $ 0.0₅719
-1.23%
$ 225,870 $ 54,823
Mar 4, 5 PM $ 0.0₅728
+2.52%
$ 228,848 $ 54,711
Mar 4, 4 PM $ 0.0₅72
+0.00%
$ -- $ 54,905
Mar 4, 1 PM $ 0.0₅79
+1.28%
$ 248,186 $ 55,499
Mar 4, 12 PM $ 0.0₅77
+0.00%
$ 241,903 $ 54,278