Pi INU 100x Historical Data

PINU100x Page 67
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 PM $ 0.0₅77
+0.00%
$ 241,903 $ 54,278
Mar 4, 11 AM $ 0.0₅78
+1.30%
$ 245,044 $ 54,888
Mar 4, 9 AM $ 0.0₅777
+1.10%
$ 244,090 $ 57,107
Mar 4, 8 AM $ 0.0₅767
-2.96%
$ 240,834 $ 56,135
Mar 4, 7 AM $ 0.0₅768
-1.60%
$ 241,132 $ 56,199
Mar 4, 6 AM $ 0.0₅79
+0.00%
$ 248,186 $ 54,428
Mar 4, 5 AM $ 0.0₅77
+0.00%
$ 241,903 $ 53,741
Mar 4, 4 AM $ 0.0₅78
+0.00%
$ 245,044 $ 53,914
Mar 4, 3 AM $ 0.0₅79
+1.28%
$ 248,186 $ 55,252
Mar 4, 2 AM $ 0.0₅77
-1.28%
$ 241,903 $ 51,937
Mar 4, 1 AM $ 0.0₅79
+1.28%
$ 248,186 $ 51,288
Mar 4, 12 AM $ 0.0₅777
+0.87%
$ 244,012 $ 52,646
Mar 3, 11 PM $ 0.0₅77
-2.53%
$ 241,903 $ 49,086
Mar 3, 10 PM $ 0.0₅77
+0.00%
$ 241,903 $ 48,114
Mar 3, 9 PM $ 0.0₅79
+0.00%
$ 248,186 $ 49,295
Mar 3, 8 PM $ 0.0₅79
+1.28%
$ 248,186 $ 49,032
Mar 3, 7 PM $ 0.0₅77
-1.28%
$ 241,903 $ 46,914
Mar 3, 6 PM $ 0.0₅77
-1.28%
$ 241,903 $ 46,432
Mar 3, 5 PM $ 0.0₅77
-1.28%
$ 241,903 $ 46,172
Mar 3, 4 PM $ 0.0₅78
+0.00%
$ 245,044 $ 46,601
Mar 3, 3 PM $ 0.0₅79
+2.06%
$ 248,186 $ 46,340
Mar 3, 2 PM $ 0.0₅765
-1.97%
$ 240,225 $ 48,781
Mar 3, 1 PM $ 0.0₅78
+0.00%
$ 245,044 $ 46,194
Mar 3, 12 PM $ 0.0₅78
+1.30%
$ 245,044 $ 46,075
Mar 3, 11 AM $ 0.0₅79
+2.60%
$ 248,186 $ 46,438
Mar 3, 10 AM $ 0.0₅78
+0.00%
$ 245,044 $ 44,738
Mar 3, 9 AM $ 0.0₅79
+1.28%
$ 248,186 $ 44,869
Mar 3, 8 AM $ 0.0₅785
-0.60%
$ 246,688 $ 48,843
Mar 3, 7 AM $ 0.0₅79
+1.28%
$ 248,186 $ 44,924
Mar 3, 6 AM $ 0.0₅79
+0.00%
$ 248,186 $ 45,178
Mar 3, 5 AM $ 0.0₅79
+2.60%
$ 248,186 $ 45,390
Mar 3, 4 AM $ 0.0₅78
+0.00%
$ 245,044 $ 45,009
Mar 3, 3 AM $ 0.0₅78
+0.00%
$ 245,044 $ 44,756
Mar 3, 2 AM $ 0.0₅78
+0.00%
$ 245,044 $ 46,857
Mar 3, 1 AM $ 0.0₅78
+0.00%
$ 245,044 $ 48,516
Mar 3, 12 AM $ 0.0₅79
+2.60%
$ 248,186 $ 49,757
Mar 2, 11 PM $ 0.0₅79
+1.28%
$ 248,186 $ 49,539
Mar 2, 10 PM $ 0.0₅79
+2.60%
$ 248,186 $ 50,318
Mar 2, 9 PM $ 0.0₅77
-1.28%
$ 241,903 $ 50,181
Mar 2, 8 PM $ 0.0₅78
+0.00%
$ 245,044 $ 50,755
Mar 2, 7 PM $ 0.0₅77
-2.53%
$ 241,903 $ 48,612
Mar 2, 6 PM $ 0.0₅77
-1.28%
$ 241,903 $ 49,727
Mar 2, 5 PM $ 0.0₅77
-1.28%
$ 241,903 $ 50,261
Mar 2, 4 PM $ 0.0₅765
-3.14%
$ 240,404 $ 53,947
Mar 2, 3 PM $ 0.0₅775
-0.34%
$ 243,386 $ 54,999
Mar 2, 2 PM $ 0.0₅787
+2.19%
$ 247,206 $ 56,073
Mar 2, 1 PM $ 0.0₅79
+2.60%
$ 248,186 $ 53,560
Mar 2, 12 PM $ 0.0₅77
-1.28%
$ 241,903 $ 52,917
Mar 2, 11 AM $ 0.0₅778
-1.53%
$ 244,388 $ 56,264
Mar 2, 10 AM $ 0.0₅79
+1.28%
$ 248,186 $ 54,958