Pi INU 100x Historical Data

PINU100x Page 68
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 AM $ 0.0₅79
+1.28%
$ 248,186 $ 54,958
Mar 2, 9 AM $ 0.0₅78
+0.00%
$ 245,044 $ 56,624
Mar 2, 8 AM $ 0.0₅79
+0.00%
$ 248,186 $ 56,426
Mar 2, 7 AM $ 0.0₅79
+1.28%
$ 248,186 $ 57,328
Mar 2, 6 AM $ 0.0₅77
-1.28%
$ 241,903 $ 56,733
Mar 2, 5 AM $ 0.0₅778
-0.24%
$ 244,448 $ 57,178
Mar 2, 4 AM $ 0.0₅77
-2.53%
$ 241,903 $ 55,729
Mar 2, 3 AM $ 0.0₅78
+0.00%
$ 245,044 $ 55,313
Mar 2, 2 AM $ 0.0₅78
+1.30%
$ 245,044 $ 56,225
Mar 2, 1 AM $ 0.0₅78
+0.15%
$ 245,044 $ 55,261
Mar 2, 12 AM $ 0.0₅769
+2.56%
$ 241,658 $ 57,215
Mar 1, 11 PM $ 0.0₅74
+0.00%
$ 232,478 $ 52,720
Mar 1, 10 PM $ 0.0₅738
-0.25%
$ 231,905 $ 55,518
Mar 1, 9 PM $ 0.0₅74
+0.00%
$ 232,478 $ 53,446
Mar 1, 8 PM $ 0.0₅75
+1.35%
$ 235,619 $ 54,429
Mar 1, 7 PM $ 0.0₅74
-1.15%
$ 232,478 $ 54,332
Mar 1, 6 PM $ 0.0₅739
-0.16%
$ 232,115 $ 54,542
Mar 1, 5 PM $ 0.0₅75
+0.00%
$ 235,619 $ 53,340
Mar 1, 4 PM $ 0.0₅74
+0.13%
$ 232,478 $ 52,918
Mar 1, 3 PM $ 0.0₅739
-0.10%
$ 232,177 $ 55,110
Mar 1, 2 PM $ 0.0₅74
-1.25%
$ 232,407 $ 55,146
Mar 1, 1 PM $ 0.0₅749
+1.34%
$ 235,350 $ 55,357
Mar 1, 12 PM $ 0.0₅739
-0.03%
$ 232,230 $ 54,556
Mar 1, 11 AM $ 0.0₅749
+1.31%
$ 235,343 $ 54,832
Mar 1, 10 AM $ 0.0₅749
+0.00%
$ 235,344 $ 55,196
Mar 1, 9 AM $ 0.0₅739
-1.30%
$ 232,291 $ 54,375
Mar 1, 8 AM $ 0.0₅739
-1.25%
$ 232,289 $ 53,542
Mar 1, 7 AM $ 0.0₅749
-0.08%
$ 235,237 $ 54,507
Mar 1, 6 AM $ 0.0₅749
+0.04%
$ 235,432 $ 55,294
Mar 1, 5 AM $ 0.0₅749
+1.32%
$ 235,343 $ 54,999
Mar 1, 4 AM $ 0.0₅749
-0.04%
$ 235,336 $ 55,124
Mar 1, 3 AM $ 0.0₅74
+0.00%
$ 232,380 $ 54,182
Mar 1, 2 AM $ 0.0₅749
-0.04%
$ 235,411 $ 54,207
Mar 1, 1 AM $ 0.0₅75
+1.31%
$ 235,512 $ 54,639
Mar 1, 12 AM $ 0.0₅74
+0.00%
$ 232,478 $ 54,216
Feb 28, 11 PM $ 0.0₅75
+1.52%
$ 235,619 $ 54,345
Feb 28, 10 PM $ 0.0₅739
+0.01%
$ 232,095 $ 55,203
Feb 28, 9 PM $ 0.0₅739
-1.28%
$ 232,079 $ 55,307
Feb 28, 8 PM $ 0.0₅748
-0.23%
$ 235,081 $ 56,972
Feb 28, 7 PM $ 0.0₅75
+0.25%
$ 235,619 $ 53,837
Feb 28, 6 PM $ 0.0₅748
+1.11%
$ 235,049 $ 58,141
Feb 28, 5 PM $ 0.0₅748
+0.01%
$ 235,019 $ 56,371
Feb 28, 4 PM $ 0.0₅739
+0.01%
$ 232,007 $ 56,677
Feb 28, 3 PM $ 0.0₅748
+1.07%
$ 234,969 $ 56,551
Feb 28, 2 PM $ 0.0₅747
+3.81%
$ 234,802 $ 56,632
Feb 28, 8 AM $ 0.0₅85
+1.19%
$ 267,035 $ 56,361
Feb 28, 7 AM $ 0.0₅84
+0.00%
$ 263,894 $ 55,609
Feb 28, 6 AM $ 0.0₅84
+0.00%
$ 263,894 $ 55,496
Feb 28, 5 AM $ 0.0₅84
+0.00%
$ 263,894 $ 54,701
Feb 28, 4 AM $ 0.0₅85
+0.00%
$ 267,035 $ 55,947