Pi INU 100x Historical Data

PINU100x Page 69
Download
Date Close Price change Market cap Trading volume
Feb 28, 4 AM $ 0.0₅85
+0.00%
$ 267,035 $ 55,947
Feb 28, 3 AM $ 0.0₅84
+0.00%
$ 263,894 $ 55,977
Feb 28, 2 AM $ 0.0₅85
+1.19%
$ 267,035 $ 55,655
Feb 28, 1 AM $ 0.0₅84
+0.00%
$ 263,894 $ 55,633
Feb 28, 12 AM $ 0.0₅84
-3.45%
$ 263,894 $ 55,215
Feb 27, 11 PM $ 0.0₅85
+1.19%
$ 267,035 $ 57,100
Feb 27, 10 PM $ 0.0₅85
-2.30%
$ 267,035 $ 54,767
Feb 27, 9 PM $ 0.0₅85
-2.30%
$ 267,035 $ 54,055
Feb 27, 8 PM $ 0.0₅87
+0.00%
$ 273,319 $ 55,266
Feb 27, 7 PM $ 0.0₅86
+1.18%
$ 270,177 $ 55,604
Feb 27, 6 PM $ 0.0₅85
-2.30%
$ 267,035 $ 54,019
Feb 27, 5 PM $ 0.0₅86
+2.38%
$ 270,177 $ 56,215
Feb 27, 4 PM $ 0.0₅86
+0.00%
$ 270,177 $ 54,529
Feb 27, 3 PM $ 0.0₅86
+1.18%
$ 270,177 $ 55,409
Feb 27, 2 PM $ 0.0₅84
-3.45%
$ 263,894 $ 55,066
Feb 27, 1 PM $ 0.0₅87
+3.57%
$ 273,319 $ 56,409
Feb 27, 12 PM $ 0.0₅87
+3.57%
$ 273,319 $ 54,443
Feb 27, 11 AM $ 0.0₅87
+1.16%
$ 273,319 $ 54,772
Feb 27, 10 AM $ 0.0₅85
-1.16%
$ 267,035 $ 56,992
Feb 27, 9 AM $ 0.0₅84
-1.18%
$ 263,894 $ 57,588
Feb 27, 8 AM $ 0.0₅85
-2.30%
$ 267,035 $ 57,424
Feb 27, 7 AM $ 0.0₅87
+3.57%
$ 273,319 $ 60,430
Feb 27, 6 AM $ 0.0₅85
+0.00%
$ 267,035 $ 58,271
Feb 27, 5 AM $ 0.0₅867
+2.27%
$ 272,346 $ 60,869
Feb 27, 4 AM $ 0.0₅848
+7.51%
$ 266,310 $ 60,427
Feb 27, 3 AM $ 0.0₅788
+0.00%
$ 247,714 $ 54,953
Feb 27, 2 AM $ 0.0₅789
-2.65%
$ 247,716 $ 56,321
Feb 27, 1 AM $ 0.0₅788
-5.07%
$ 247,541 $ 57,266
Feb 27, 12 AM $ 0.0₅81
+0.00%
$ 254,469 $ 56,507
Feb 26, 11 PM $ 0.0₅83
+2.47%
$ 260,752 $ 55,665
Feb 26, 10 PM $ 0.0₅79
+0.00%
$ 248,186 $ 56,877
Feb 26, 9 PM $ 0.0₅79
+0.00%
$ 248,186 $ 55,780
Feb 26, 8 PM $ 0.0₅83
+3.75%
$ 260,752 $ 58,857
Feb 26, 7 PM $ 0.0₅79
-4.82%
$ 248,186 $ 55,046
Feb 26, 6 PM $ 0.0₅82
-1.20%
$ 257,611 $ 58,113
Feb 26, 5 PM $ 0.0₅82
+1.64%
$ 257,611 $ 59,061
Feb 26, 4 PM $ 0.0₅826
+0.00%
$ 259,465 $ 60,948
Feb 26, 3 PM $ 0.0₅826
+3.24%
$ 259,471 $ 61,282
Feb 26, 2 PM $ 0.0₅826
+4.54%
$ 259,456 $ 60,683
Feb 26, 1 PM $ 0.0₅81
+1.25%
$ 254,469 $ 55,123
Feb 26, 12 PM $ 0.0₅81
-1.22%
$ 254,469 $ 57,634
Feb 26, 11 AM $ 0.0₅814
-0.68%
$ 255,857 $ 60,058
Feb 26, 10 AM $ 0.0₅82
-1.20%
$ 257,611 $ 57,520
Feb 26, 9 AM $ 0.0₅826
+4.60%
$ 259,605 $ 60,269
Feb 26, 8 AM $ 0.0₅81
+1.25%
$ 254,469 $ 55,943
Feb 26, 7 AM $ 0.0₅8
-2.44%
$ 251,327 $ 54,553
Feb 26, 6 AM $ 0.0₅82
-1.20%
$ 257,611 $ 56,642
Feb 26, 5 AM $ 0.0₅82
+0.00%
$ 257,611 $ 58,204
Feb 26, 4 AM $ 0.0₅83
+1.43%
$ 260,752 $ 58,296
Feb 26, 3 AM $ 0.0₅818
+7.73%
$ 257,064 $ 61,462