Pi INU 100x Historical Data

PINU100x Page 70
Download
Date Close Price change Market cap Trading volume
Feb 26, 3 AM $ 0.0₅818
+7.73%
$ 257,064 $ 61,462
Feb 26, 2 AM $ 0.0₅769
-1.40%
$ 241,617 $ 57,080
Feb 26, 1 AM $ 0.0₅78
+2.63%
$ 245,044 $ 52,772
Feb 26, 12 AM $ 0.0₅78
+0.00%
$ 245,044 $ 52,215
Feb 25, 11 PM $ 0.0₅78
+1.30%
$ 245,044 $ 53,423
Feb 25, 10 PM $ 0.0₅77
-1.28%
$ 241,903 $ 50,827
Feb 25, 9 PM $ 0.0₅77
-1.28%
$ 241,903 $ 50,289
Feb 25, 8 PM $ 0.0₅776
-0.52%
$ 243,777 $ 53,275
Feb 25, 7 PM $ 0.0₅78
+4.00%
$ 245,044 $ 49,335
Feb 25, 6 PM $ 0.0₅767
-0.40%
$ 240,935 $ 51,845
Feb 25, 5 PM $ 0.0₅766
-0.07%
$ 240,740 $ 50,509
Feb 25, 4 PM $ 0.0₅768
+1.25%
$ 241,411 $ 50,740
Feb 25, 3 PM $ 0.0₅759
-1.24%
$ 238,427 $ 49,881
Feb 25, 2 PM $ 0.0₅768
+2.53%
$ 241,423 $ 52,085
Feb 25, 1 PM $ 0.0₅749
+0.00%
$ 235,458 $ 51,609
Feb 25, 12 PM $ 0.0₅749
-2.35%
$ 235,454 $ 54,071
Feb 25, 11 AM $ 0.0₅748
-2.80%
$ 235,137 $ 53,152
Feb 25, 10 AM $ 0.0₅76
-2.56%
$ 238,761 $ 50,712
Feb 25, 9 AM $ 0.0₅758
-0.27%
$ 238,114 $ 52,918
Feb 25, 8 AM $ 0.0₅758
+0.00%
$ 238,273 $ 54,091
Feb 25, 7 AM $ 0.0₅758
-0.21%
$ 238,267 $ 53,376
Feb 25, 6 AM $ 0.0₅76
-1.30%
$ 238,761 $ 49,551
Feb 25, 5 AM $ 0.0₅78
+1.30%
$ 245,044 $ 50,195
Feb 25, 4 AM $ 0.0₅77
+0.00%
$ 241,903 $ 49,575
Feb 25, 3 AM $ 0.0₅767
+0.90%
$ 240,912 $ 53,321
Feb 25, 2 AM $ 0.0₅78
+0.00%
$ 245,044 $ 49,716
Feb 25, 1 AM $ 0.0₅777
+2.51%
$ 244,239 $ 54,812
Feb 25, 12 AM $ 0.0₅76
+0.00%
$ 238,761 $ 53,404
Feb 24, 11 PM $ 0.0₅82
+0.00%
$ 257,611 $ 51,535
Feb 24, 10 PM $ 0.0₅81
-2.41%
$ 254,469 $ 54,622
Feb 24, 9 PM $ 0.0₅82
-1.20%
$ 257,611 $ 54,301
Feb 24, 8 PM $ 0.0₅83
+1.22%
$ 260,752 $ 54,902
Feb 24, 7 PM $ 0.0₅81
-1.22%
$ 254,469 $ 54,141
Feb 24, 6 PM $ 0.0₅81
+0.00%
$ 254,469 $ 54,657
Feb 24, 5 PM $ 0.0₅83
+2.47%
$ 260,752 $ 54,057
Feb 24, 4 PM $ 0.0₅81
+0.00%
$ 254,469 $ 54,956
Feb 24, 3 PM $ 0.0₅81
+0.00%
$ 254,469 $ 55,050
Feb 24, 2 PM $ 0.0₅81
-2.41%
$ 254,469 $ 54,134
Feb 24, 1 PM $ 0.0₅83
+0.00%
$ 260,752 $ 52,904
Feb 24, 12 PM $ 0.0₅82
+0.00%
$ 257,611 $ 53,060
Feb 24, 11 AM $ 0.0₅81
-2.41%
$ 254,469 $ 51,538
Feb 24, 10 AM $ 0.0₅81
-1.22%
$ 254,469 $ 50,976
Feb 24, 9 AM $ 0.0₅81
-1.22%
$ 254,469 $ 50,816
Feb 24, 8 AM $ 0.0₅83
+1.22%
$ 260,752 $ 51,001
Feb 24, 7 AM $ 0.0₅83
+1.22%
$ 260,752 $ 50,391
Feb 24, 6 AM $ 0.0₅82
+0.00%
$ 257,611 $ 50,510
Feb 24, 5 AM $ 0.0₅82
-1.20%
$ 257,611 $ 49,328
Feb 24, 4 AM $ 0.0₅81
-1.93%
$ 254,469 $ 49,507
Feb 24, 3 AM $ 0.0₅83
+0.00%
$ 260,752 $ 53,146
Feb 24, 2 AM $ 0.0₅83
+2.47%
$ 260,752 $ 48,843