Pi INU 100x Historical Data

PINU100x Page 71
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 AM $ 0.0₅83
+2.47%
$ 260,752 $ 48,843
Feb 24, 1 AM $ 0.0₅81
-1.22%
$ 254,469 $ 48,358
Feb 24, 12 AM $ 0.0₅83
+0.00%
$ 260,752 $ 48,554
Feb 23, 11 PM $ 0.0₅81
-2.41%
$ 254,469 $ 48,399
Feb 23, 10 PM $ 0.0₅87
+0.00%
$ 273,319 $ 51,599
Feb 23, 9 PM $ 0.0₅85
-1.16%
$ 267,035 $ 52,358
Feb 23, 8 PM $ 0.0₅85
-1.16%
$ 267,035 $ 50,979
Feb 23, 7 PM $ 0.0₅87
+0.00%
$ 273,319 $ 51,646
Feb 23, 6 PM $ 0.0₅87
+0.00%
$ 273,319 $ 52,243
Feb 23, 5 PM $ 0.0₅87
+0.00%
$ 273,319 $ 51,952
Feb 23, 4 PM $ 0.0₅87
+1.16%
$ 273,319 $ 50,348
Feb 23, 3 PM $ 0.0₅86
+0.00%
$ 270,177 $ 48,714
Feb 23, 2 PM $ 0.0₅853
-1.95%
$ 267,982 $ 52,331
Feb 23, 1 PM $ 0.0₅87
+0.00%
$ 273,319 $ 49,213
Feb 23, 12 PM $ 0.0₅87
+2.35%
$ 273,319 $ 49,377
Feb 23, 11 AM $ 0.0₅87
+1.16%
$ 273,319 $ 48,570
Feb 23, 10 AM $ 0.0₅85
-1.16%
$ 267,035 $ 50,851
Feb 23, 9 AM $ 0.0₅85
-2.30%
$ 267,035 $ 50,146
Feb 23, 8 AM $ 0.0₅86
+0.00%
$ 270,177 $ 50,317
Feb 23, 7 AM $ 0.0₅87
+0.00%
$ 273,319 $ 50,900
Feb 23, 6 AM $ 0.0₅86
+1.18%
$ 270,177 $ 51,170
Feb 23, 5 AM $ 0.0₅87
+1.16%
$ 273,319 $ 50,173
Feb 23, 4 AM $ 0.0₅85
-1.16%
$ 267,035 $ 50,732
Feb 23, 3 AM $ 0.0₅85
-1.16%
$ 267,035 $ 50,041
Feb 23, 2 AM $ 0.0₅87
+2.94%
$ 273,319 $ 50,347
Feb 23, 1 AM $ 0.0₅845
-0.06%
$ 265,513 $ 52,055
Feb 23, 12 AM $ 0.0₅846
-0.51%
$ 265,662 $ 51,942
Feb 22, 11 PM $ 0.0₅87
+2.35%
$ 273,319 $ 49,620
Feb 22, 10 PM $ 0.0₅85
-1.16%
$ 267,035 $ 49,152
Feb 22, 9 PM $ 0.0₅87
+0.00%
$ 273,319 $ 48,780
Feb 22, 8 PM $ 0.0₅87
+0.00%
$ 273,319 $ 50,423
Feb 22, 7 PM $ 0.0₅86
-1.15%
$ 270,177 $ 51,987
Feb 22, 6 PM $ 0.0₅87
+0.00%
$ 273,319 $ 51,606
Feb 22, 5 PM $ 0.0₅86
-1.15%
$ 270,177 $ 52,504
Feb 22, 4 PM $ 0.0₅85
-1.16%
$ 267,035 $ 52,760
Feb 22, 3 PM $ 0.0₅85
-1.16%
$ 267,035 $ 52,637
Feb 22, 2 PM $ 0.0₅85
-2.30%
$ 267,035 $ 52,609
Feb 22, 1 PM $ 0.0₅87
+1.16%
$ 273,319 $ 53,693
Feb 22, 12 PM $ 0.0₅86
-1.15%
$ 270,177 $ 53,568
Feb 22, 11 AM $ 0.0₅87
+1.16%
$ 273,319 $ 53,941
Feb 22, 10 AM $ 0.0₅87
+2.35%
$ 273,319 $ 53,305
Feb 22, 9 AM $ 0.0₅86
+1.18%
$ 270,177 $ 53,952
Feb 22, 8 AM $ 0.0₅86
+1.18%
$ 270,177 $ 53,661
Feb 22, 7 AM $ 0.0₅86
+0.00%
$ 270,177 $ 52,464
Feb 22, 6 AM $ 0.0₅85
-2.30%
$ 267,035 $ 52,878
Feb 22, 5 AM $ 0.0₅86
+0.00%
$ 270,177 $ 53,080
Feb 22, 4 AM $ 0.0₅85
+0.00%
$ 267,035 $ 53,407
Feb 22, 3 AM $ 0.0₅85
+0.00%
$ 267,035 $ 52,514
Feb 22, 2 AM $ 0.0₅85
+0.00%
$ 267,035 $ 52,678
Feb 22, 1 AM $ 0.0₅85
-2.30%
$ 267,035 $ 52,323