Pi INU 100x Historical Data

PINU100x Page 72
Download
Date Close Price change Market cap Trading volume
Feb 22, 2 AM $ 0.0₅85
+0.00%
$ 267,035 $ 52,678
Feb 22, 1 AM $ 0.0₅85
-2.30%
$ 267,035 $ 52,323
Feb 22, 12 AM $ 0.0₅86
+0.00%
$ 270,177 $ 52,832
Feb 21, 11 PM $ 0.0₅87
+0.00%
$ 273,319 $ 54,695
Feb 21, 10 PM $ 0.0₅87
+2.35%
$ 273,319 $ 53,609
Feb 21, 9 PM $ 0.0₅86
+1.18%
$ 270,177 $ 55,664
Feb 21, 8 PM $ 0.0₅86
-1.15%
$ 270,177 $ 56,040
Feb 21, 7 PM $ 0.0₅86
+0.00%
$ 270,177 $ 52,807
Feb 21, 6 PM $ 0.0₅86
+1.18%
$ 270,177 $ 52,318
Feb 21, 5 PM $ 0.0₅85
-2.30%
$ 267,035 $ 52,915
Feb 21, 4 PM $ 0.0₅86
+0.30%
$ 270,177 $ 53,278
Feb 21, 3 PM $ 0.0₅857
+0.99%
$ 266,381 $ 55,226
Feb 21, 2 PM $ 0.0₅849
-0.11%
$ 266,732 $ 54,766
Feb 21, 1 PM $ 0.0₅85
-1.11%
$ 267,185 $ 54,052
Feb 21, 12 PM $ 0.0₅87
+2.35%
$ 273,319 $ 52,879
Feb 21, 11 AM $ 0.0₅87
+1.16%
$ 273,319 $ 51,506
Feb 21, 10 AM $ 0.0₅87
+2.30%
$ 273,169 $ 55,700
Feb 21, 9 AM $ 0.0₅85
-1.16%
$ 267,035 $ 52,019
Feb 21, 8 AM $ 0.0₅87
+1.16%
$ 273,319 $ 51,955
Feb 21, 7 AM $ 0.0₅85
-2.30%
$ 267,035 $ 53,320
Feb 21, 6 AM $ 0.0₅86
-1.15%
$ 270,177 $ 54,318
Feb 21, 5 AM $ 0.0₅85
-2.30%
$ 267,035 $ 54,243
Feb 21, 4 AM $ 0.0₅85
+0.21%
$ 267,035 $ 54,705
Feb 21, 3 AM $ 0.0₅867
+0.86%
$ 272,514 $ 57,526
Feb 21, 2 AM $ 0.0₅87
+0.00%
$ 273,319 $ 54,179
Feb 21, 1 AM $ 0.0₅85
+0.00%
$ 267,035 $ 53,622
Feb 21, 12 AM $ 0.0₅85
+0.00%
$ 267,035 $ 52,180
Feb 20, 11 PM $ 0.0₅87
+0.00%
$ 273,319 $ 52,630
Feb 20, 10 PM $ 0.0₅85
-2.30%
$ 267,035 $ 53,343
Feb 20, 9 PM $ 0.0₅85
-1.16%
$ 267,035 $ 52,880
Feb 20, 8 PM $ 0.0₅87
+2.35%
$ 273,319 $ 52,528
Feb 20, 7 PM $ 0.0₅86
+1.18%
$ 270,177 $ 52,959
Feb 20, 6 PM $ 0.0₅85
-1.16%
$ 267,035 $ 53,594
Feb 20, 5 PM $ 0.0₅86
+0.00%
$ 270,177 $ 53,444
Feb 20, 4 PM $ 0.0₅87
+2.35%
$ 273,319 $ 54,701
Feb 20, 3 PM $ 0.0₅87
+0.00%
$ 273,319 $ 55,591
Feb 20, 2 PM $ 0.0₅85
-2.30%
$ 267,035 $ 54,411
Feb 20, 1 PM $ 0.0₅86
+1.18%
$ 270,177 $ 54,795
Feb 20, 12 PM $ 0.0₅86
-1.15%
$ 270,177 $ 53,809
Feb 20, 11 AM $ 0.0₅85
-1.16%
$ 267,035 $ 54,792
Feb 20, 10 AM $ 0.0₅85
-2.30%
$ 267,035 $ 54,871
Feb 20, 9 AM $ 0.0₅87
+1.16%
$ 273,319 $ 55,443
Feb 20, 8 AM $ 0.0₅87
+2.35%
$ 273,319 $ 55,655
Feb 20, 7 AM $ 0.0₅85
-1.16%
$ 267,035 $ 53,872
Feb 20, 6 AM $ 0.0₅85
-1.16%
$ 267,035 $ 54,133
Feb 20, 5 AM $ 0.0₅87
+0.00%
$ 273,319 $ 54,923
Feb 20, 4 AM $ 0.0₅87
+2.35%
$ 273,319 $ 55,296
Feb 20, 3 AM $ 0.0₅87
+1.16%
$ 273,319 $ 57,434
Feb 20, 2 AM $ 0.0₅87
+1.54%
$ 273,319 $ 55,910
Feb 20, 1 AM $ 0.0₅866
+1.89%
$ 272,092 $ 62,585