Pi INU 100x Historical Data

PINU100x Page 73
Download
Date Close Price change Market cap Trading volume
Feb 20, 1 AM $ 0.0₅866
+1.89%
$ 272,092 $ 62,585
Feb 20, 12 AM $ 0.0₅87
+1.16%
$ 273,319 $ 55,730
Feb 19, 11 PM $ 0.0₅86
+1.18%
$ 270,177 $ 56,920
Feb 19, 10 PM $ 0.0₅85
+0.00%
$ 267,035 $ 58,288
Feb 19, 9 PM $ 0.0₅86
+1.18%
$ 270,177 $ 57,781
Feb 19, 8 PM $ 0.0₅87
+1.16%
$ 273,319 $ 57,340
Feb 19, 7 PM $ 0.0₅87
+1.16%
$ 273,319 $ 58,896
Feb 19, 6 PM $ 0.0₅85
-2.30%
$ 267,035 $ 58,530
Feb 19, 5 PM $ 0.0₅854
-1.84%
$ 268,290 $ 64,482
Feb 19, 4 PM $ 0.0₅864
+0.05%
$ 271,390 $ 62,313
Feb 19, 3 PM $ 0.0₅863
+1.11%
$ 271,268 $ 63,164
Feb 19, 2 PM $ 0.0₅845
-2.88%
$ 265,452 $ 62,253
Feb 19, 1 PM $ 0.0₅842
-0.99%
$ 264,384 $ 62,602
Feb 19, 12 PM $ 0.0₅86
+0.00%
$ 270,177 $ 56,847
Feb 19, 11 AM $ 0.0₅86
+1.18%
$ 270,177 $ 57,862
Feb 19, 10 AM $ 0.0₅85
+0.00%
$ 267,035 $ 58,933
Feb 19, 9 AM $ 0.0₅87
+0.00%
$ 273,319 $ 60,911
Feb 19, 8 AM $ 0.0₅87
+1.16%
$ 273,319 $ 62,186
Feb 19, 7 AM $ 0.0₅86
+4.88%
$ 270,177 $ 61,259
Feb 19, 6 AM $ 0.0₅83
+0.00%
$ 260,752 $ 59,060
Feb 19, 5 AM $ 0.0₅82
+0.00%
$ 257,611 $ 58,766
Feb 19, 4 AM $ 0.0₅83
+2.47%
$ 260,752 $ 56,721
Feb 19, 3 AM $ 0.0₅82
+0.00%
$ 257,611 $ 56,738
Feb 19, 2 AM $ 0.0₅82
+0.00%
$ 257,611 $ 57,979
Feb 19, 1 AM $ 0.0₅82
+1.23%
$ 257,611 $ 57,585
Feb 19, 12 AM $ 0.0₅83
+0.00%
$ 260,752 $ 56,961
Feb 18, 11 PM $ 0.0₅83
+2.87%
$ 260,752 $ 57,927
Feb 18, 10 PM $ 0.0₅817
+4.72%
$ 256,623 $ 63,999
Feb 18, 9 PM $ 0.0₅79
+2.60%
$ 248,186 $ 53,872
Feb 18, 8 PM $ 0.0₅77
+0.00%
$ 241,903 $ 53,957
Feb 18, 7 PM $ 0.0₅77
+2.67%
$ 241,903 $ 52,928
Feb 18, 6 PM $ 0.0₅755
+0.71%
$ 237,285 $ 59,639
Feb 18, 5 PM $ 0.0₅76
-3.80%
$ 238,761 $ 51,217
Feb 18, 4 PM $ 0.0₅75
-2.60%
$ 235,619 $ 53,687
Feb 18, 3 PM $ 0.0₅738
-6.55%
$ 231,939 $ 60,802
Feb 18, 2 PM $ 0.0₅75
+0.00%
$ 235,619 $ 53,789
Feb 18, 1 PM $ 0.0₅78
-1.27%
$ 245,044 $ 54,050
Feb 18, 12 PM $ 0.0₅79
+3.17%
$ 248,186 $ 53,380
Feb 18, 11 AM $ 0.0₅766
+2.10%
$ 240,562 $ 60,917
Feb 18, 10 AM $ 0.0₅77
+6.94%
$ 241,903 $ 51,508
Feb 18, 9 AM $ 0.0₅75
-3.85%
$ 235,619 $ 51,591
Feb 18, 8 AM $ 0.0₅76
-1.30%
$ 238,761 $ 49,781
Feb 18, 7 AM $ 0.0₅75
-5.06%
$ 235,619 $ 50,058
Feb 18, 6 AM $ 0.0₅78
-1.27%
$ 245,044 $ 50,800
Feb 18, 5 AM $ 0.0₅78
-1.27%
$ 245,044 $ 48,754
Feb 18, 4 AM $ 0.0₅76
-2.56%
$ 238,761 $ 50,969
Feb 18, 3 AM $ 0.0₅762
+0.27%
$ 239,397 $ 58,832
Feb 18, 2 AM $ 0.0₅77
+2.67%
$ 241,903 $ 48,195
Feb 18, 1 AM $ 0.0₅75
+0.00%
$ 235,619 $ 50,191
Feb 17, 7 PM $ 0.0₅87
+0.00%
$ 273,319 $ 54,415