Pi INU 100x Historical Data

PINU100x Page 74
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 PM $ 0.0₅87
+0.00%
$ 273,319 $ 54,415
Feb 17, 6 PM $ 0.0₅87
+1.16%
$ 273,319 $ 54,027
Feb 17, 5 PM $ 0.0₅86
-2.27%
$ 270,177 $ 56,613
Feb 17, 4 PM $ 0.0₅87
+0.00%
$ 273,319 $ 57,287
Feb 17, 3 PM $ 0.0₅87
+2.54%
$ 273,319 $ 58,080
Feb 17, 2 PM $ 0.0₅857
-1.48%
$ 269,286 $ 67,784
Feb 17, 1 PM $ 0.0₅86
+10.27%
$ 270,213 $ 68,173
Feb 17, 9 AM $ 0.0₅73
-1.35%
$ 229,336 $ 9,558
Feb 17, 8 AM $ 0.0₅74
-2.63%
$ 232,478 $ 9,562
Feb 17, 1 AM $ 0.0₅69
-5.48%
$ 216,770 $ 9,647
Feb 16, 10 PM $ 0.0₅716
-1.15%
$ 227,702 $ 60,251
Feb 16, 9 PM $ 0.0₅75
+11.94%
$ 235,619 $ 9,633
Feb 16, 8 PM $ 0.0₅68
+0.00%
$ 213,628 $ 46,661
Feb 16, 7 PM $ 0.0₅68
+0.00%
$ 213,628 $ 48,602
Feb 16, 6 PM $ 0.0₅68
+1.49%
$ 213,628 $ 47,380
Feb 16, 5 PM $ 0.0₅69
+1.47%
$ 216,770 $ 46,586
Feb 16, 4 PM $ 0.0₅69
+0.00%
$ 216,770 $ 46,975
Feb 16, 3 PM $ 0.0₅68
+1.77%
$ 213,628 $ 47,579
Feb 16, 2 PM $ 0.0₅668
-3.16%
$ 209,922 $ 55,889
Feb 16, 1 PM $ 0.0₅69
-12.66%
$ 216,770 $ 57,842
Feb 16, 12 PM $ 0.0₅78
-1.27%
$ 245,044 $ 54,305
Feb 16, 11 AM $ 0.0₅79
-1.25%
$ 248,186 $ 52,776
Feb 16, 10 AM $ 0.0₅8
+1.27%
$ 251,327 $ 51,664
Feb 16, 9 AM $ 0.0₅79
-1.25%
$ 248,186 $ 50,940
Feb 16, 8 AM $ 0.0₅8
+0.00%
$ 251,327 $ 51,168
Feb 16, 7 AM $ 0.0₅79
-1.25%
$ 248,186 $ 51,999
Feb 16, 6 AM $ 0.0₅8
+2.56%
$ 251,327 $ 51,115
Feb 16, 5 AM $ 0.0₅78
-2.50%
$ 245,044 $ 51,614
Feb 16, 4 AM $ 0.0₅79
+1.28%
$ 248,186 $ 51,723
Feb 16, 3 AM $ 0.0₅79
+0.00%
$ 248,186 $ 52,593
Feb 16, 2 AM $ 0.0₅79
-1.83%
$ 248,186 $ 53,412
Feb 16, 1 AM $ 0.0₅787
-5.21%
$ 247,179 $ 59,778
Feb 16, 12 AM $ 0.0₅82
+1.23%
$ 257,611 $ 54,096
Feb 15, 11 PM $ 0.0₅82
+0.00%
$ 257,611 $ 55,921
Feb 15, 10 PM $ 0.0₅82
+1.23%
$ 257,611 $ 55,891
Feb 15, 9 PM $ 0.0₅82
+1.23%
$ 257,611 $ 55,407
Feb 15, 8 PM $ 0.0₅82
+0.00%
$ 257,611 $ 55,413
Feb 15, 7 PM $ 0.0₅82
-1.20%
$ 257,611 $ 55,967
Feb 15, 6 PM $ 0.0₅83
+0.00%
$ 260,752 $ 55,801
Feb 15, 5 PM $ 0.0₅82
-1.20%
$ 257,611 $ 54,601
Feb 15, 4 PM $ 0.0₅83
+0.00%
$ 260,752 $ 56,766
Feb 15, 3 PM $ 0.0₅81
+0.00%
$ 254,469 $ 55,446
Feb 15, 2 PM $ 0.0₅83
+1.22%
$ 260,752 $ 57,023
Feb 15, 1 PM $ 0.0₅82
+0.25%
$ 257,611 $ 55,191
Feb 15, 12 PM $ 0.0₅808
-2.55%
$ 253,909 $ 56,245
Feb 15, 11 AM $ 0.0₅829
+1.20%
$ 260,521 $ 57,746
Feb 15, 10 AM $ 0.0₅819
-1.15%
$ 257,420 $ 58,577
Feb 15, 9 AM $ 0.0₅829
+1.09%
$ 260,412 $ 60,911
Feb 15, 8 AM $ 0.0₅82
+0.00%
$ 257,611 $ 58,291
Feb 15, 7 AM $ 0.0₅82
+1.23%
$ 257,611 $ 59,664