Pi INU 100x Historical Data

PINU100x Page 75
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 AM $ 0.0₅82
+1.23%
$ 257,611 $ 59,664
Feb 15, 6 AM $ 0.0₅83
+0.00%
$ 260,752 $ 58,552
Feb 15, 5 AM $ 0.0₅81
-0.65%
$ 254,469 $ 59,263
Feb 15, 4 AM $ 0.0₅815
-1.77%
$ 256,133 $ 63,036
Feb 15, 3 AM $ 0.0₅83
+2.47%
$ 260,752 $ 58,715
Feb 15, 2 AM $ 0.0₅81
-1.22%
$ 254,469 $ 57,824
Feb 15, 1 AM $ 0.0₅83
+2.47%
$ 260,752 $ 59,137
Feb 15, 12 AM $ 0.0₅82
+0.00%
$ 257,611 $ 58,649
Feb 14, 11 PM $ 0.0₅82
-1.20%
$ 257,611 $ 59,110
Feb 14, 10 PM $ 0.0₅81
+0.00%
$ 254,469 $ 60,080
Feb 14, 9 PM $ 0.0₅83
+1.22%
$ 260,752 $ 57,895
Feb 14, 8 PM $ 0.0₅83
+0.00%
$ 260,752 $ 58,718
Feb 14, 7 PM $ 0.0₅82
-1.20%
$ 257,611 $ 58,327
Feb 14, 6 PM $ 0.0₅82
+1.23%
$ 257,611 $ 58,673
Feb 14, 5 PM $ 0.0₅81
-1.22%
$ 254,469 $ 57,604
Feb 14, 4 PM $ 0.0₅81
-2.41%
$ 254,469 $ 57,851
Feb 14, 3 PM $ 0.0₅83
+0.00%
$ 260,752 $ 59,323
Feb 14, 2 PM $ 0.0₅83
+1.22%
$ 260,752 $ 58,151
Feb 14, 1 PM $ 0.0₅81
-1.22%
$ 254,469 $ 58,250
Feb 14, 12 PM $ 0.0₅815
-0.65%
$ 255,941 $ 65,597
Feb 14, 11 AM $ 0.0₅823
+1.56%
$ 258,442 $ 64,553
Feb 14, 10 AM $ 0.0₅82
+1.23%
$ 257,611 $ 58,215
Feb 14, 9 AM $ 0.0₅83
+0.00%
$ 260,752 $ 56,574
Feb 14, 8 AM $ 0.0₅83
+0.00%
$ 260,752 $ 56,499
Feb 14, 7 AM $ 0.0₅82
-1.20%
$ 257,611 $ 54,684
Feb 14, 6 AM $ 0.0₅81
+0.29%
$ 254,469 $ 56,593
Feb 14, 5 AM $ 0.0₅81
-2.41%
$ 254,469 $ 56,242
Feb 14, 4 AM $ 0.0₅82
+0.25%
$ 257,611 $ 54,312
Feb 14, 3 AM $ 0.0₅809
-0.09%
$ 254,038 $ 58,724
Feb 14, 2 AM $ 0.0₅811
-1.07%
$ 254,677 $ 57,498
Feb 14, 1 AM $ 0.0₅81
-0.13%
$ 254,469 $ 56,467
Feb 14, 12 AM $ 0.0₅821
+1.46%
$ 257,777 $ 56,200
Feb 13, 11 PM $ 0.0₅809
+0.00%
$ 254,058 $ 53,236
Feb 13, 10 PM $ 0.0₅809
+0.00%
$ 254,040 $ 53,838
Feb 13, 9 PM $ 0.0₅809
+0.00%
$ 254,043 $ 53,909
Feb 13, 8 PM $ 0.0₅809
+0.00%
$ 254,047 $ 54,014
Feb 13, 7 PM $ 0.0₅809
-0.01%
$ 254,054 $ 52,888
Feb 13, 6 PM $ 0.0₅809
-0.01%
$ 254,065 $ 52,453
Feb 13, 5 PM $ 0.0₅809
-1.18%
$ 254,082 $ 53,187
Feb 13, 4 PM $ 0.0₅818
+1.19%
$ 257,108 $ 54,350
Feb 13, 3 PM $ 0.0₅809
-1.18%
$ 254,093 $ 53,384
Feb 13, 2 PM $ 0.0₅818
+1.14%
$ 257,127 $ 55,301
Feb 13, 1 PM $ 0.0₅809
-0.05%
$ 254,219 $ 53,968
Feb 13, 12 PM $ 0.0₅81
-3.61%
$ 254,360 $ 53,956
Feb 13, 11 AM $ 0.0₅84
-1.18%
$ 263,894 $ 53,929
Feb 13, 10 AM $ 0.0₅85
+0.00%
$ 267,035 $ 54,838
Feb 13, 9 AM $ 0.0₅85
+0.00%
$ 267,035 $ 54,423
Feb 13, 8 AM $ 0.0₅84
+0.00%
$ 263,894 $ 55,008
Feb 13, 7 AM $ 0.0₅848
+1.13%
$ 266,430 $ 55,665
Feb 13, 6 AM $ 0.0₅839
+0.00%
$ 263,450 $ 55,646