Pi INU 100x Historical Data

PINU100x Page 76
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 AM $ 0.0₅839
+0.00%
$ 263,450 $ 55,646
Feb 13, 5 AM $ 0.0₅839
-1.13%
$ 263,441 $ 54,422
Feb 13, 4 AM $ 0.0₅848
+2.30%
$ 266,443 $ 55,335
Feb 13, 3 AM $ 0.0₅839
-0.02%
$ 263,453 $ 54,196
Feb 13, 2 AM $ 0.0₅839
-1.14%
$ 263,495 $ 55,294
Feb 13, 1 AM $ 0.0₅848
+0.00%
$ 266,518 $ 56,803
Feb 13, 12 AM $ 0.0₅829
-2.27%
$ 260,488 $ 57,505
Feb 12, 11 PM $ 0.0₅829
-1.06%
$ 260,493 $ 58,575
Feb 12, 10 PM $ 0.0₅829
-2.27%
$ 260,389 $ 58,479
Feb 12, 9 PM $ 0.0₅829
-1.33%
$ 260,381 $ 59,013
Feb 12, 8 PM $ 0.0₅85
+0.22%
$ 267,035 $ 55,534
Feb 12, 7 PM $ 0.0₅848
+2.33%
$ 260,386 $ 60,256
Feb 12, 6 PM $ 0.0₅838
+1.16%
$ 263,410 $ 59,282
Feb 12, 5 PM $ 0.0₅848
+0.00%
$ 263,894 $ 59,476
Feb 12, 4 PM $ 0.0₅848
+1.17%
$ 266,434 $ 59,597
Feb 12, 3 PM $ 0.0₅848
+1.20%
$ 266,377 $ 59,251
Feb 12, 2 PM $ 0.0₅838
-0.25%
$ 263,225 $ 56,542
Feb 12, 1 PM $ 0.0₅848
-0.21%
$ 266,484 $ 55,825
Feb 12, 12 PM $ 0.0₅85
+1.19%
$ 267,035 $ 55,585
Feb 12, 11 AM $ 0.0₅849
+2.28%
$ 266,709 $ 56,792
Feb 12, 10 AM $ 0.0₅849
+2.37%
$ 266,820 $ 58,791
Feb 12, 9 AM $ 0.0₅829
-1.22%
$ 260,539 $ 58,008
Feb 12, 8 AM $ 0.0₅849
+2.31%
$ 266,787 $ 58,899
Feb 12, 7 AM $ 0.0₅849
+2.31%
$ 266,789 $ 60,362
Feb 12, 6 AM $ 0.0₅83
-2.24%
$ 260,752 $ 58,612
Feb 12, 5 AM $ 0.0₅849
+2.35%
$ 266,736 $ 60,023
Feb 12, 4 AM $ 0.0₅83
-1.14%
$ 260,602 $ 58,804
Feb 12, 3 AM $ 0.0₅849
+1.14%
$ 266,596 $ 60,146
Feb 12, 2 AM $ 0.0₅839
+0.00%
$ 263,595 $ 59,018
Feb 12, 1 AM $ 0.0₅839
+0.05%
$ 263,590 $ 56,868
Feb 12, 12 AM $ 0.0₅839
-1.12%
$ 263,448 $ 58,591
Feb 11, 11 PM $ 0.0₅848
+0.00%
$ 266,441 $ 58,154
Feb 11, 10 PM $ 0.0₅848
-0.11%
$ 266,288 $ 57,910
Feb 11, 9 PM $ 0.0₅83
-2.25%
$ 260,601 $ 58,092
Feb 11, 8 PM $ 0.0₅849
+1.14%
$ 266,593 $ 59,469
Feb 11, 7 PM $ 0.0₅849
+2.30%
$ 266,593 $ 59,384
Feb 11, 6 PM $ 0.0₅839
+1.16%
$ 263,602 $ 60,134
Feb 11, 5 PM $ 0.0₅849
+0.01%
$ 266,564 $ 60,883
Feb 11, 4 PM $ 0.0₅829
+0.00%
$ 260,585 $ 60,480
Feb 11, 3 PM $ 0.0₅829
-1.12%
$ 260,573 $ 60,633
Feb 11, 2 PM $ 0.0₅839
-1.09%
$ 263,511 $ 63,217
Feb 11, 1 PM $ 0.0₅848
+2.17%
$ 266,409 $ 63,344
Feb 11, 12 PM $ 0.0₅84
+0.27%
$ 263,894 $ 57,413
Feb 11, 11 AM $ 0.0₅838
-0.18%
$ 263,199 $ 62,116
Feb 11, 10 AM $ 0.0₅839
-0.18%
$ 263,189 $ 61,296
Feb 11, 9 AM $ 0.0₅841
+1.38%
$ 264,132 $ 61,104
Feb 11, 8 AM $ 0.0₅829
-1.02%
$ 260,523 $ 60,732
Feb 11, 7 AM $ 0.0₅829
-0.18%
$ 260,293 $ 60,134
Feb 11, 6 AM $ 0.0₅839
+1.12%
$ 263,664 $ 60,693
Feb 11, 5 AM $ 0.0₅83
+0.00%
$ 260,752 $ 59,342