Pi INU 100x Historical Data

PINU100x Page 77
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 AM $ 0.0₅839
+1.12%
$ 263,681 $ 61,267
Feb 11, 3 AM $ 0.0₅839
+1.12%
$ 263,684 $ 61,855
Feb 11, 2 AM $ 0.0₅83
+0.00%
$ 260,752 $ 61,692
Feb 11, 1 AM $ 0.0₅83
+0.08%
$ 260,752 $ 61,725
Feb 11, 12 AM $ 0.0₅829
-1.11%
$ 260,543 $ 61,947
Feb 10, 11 PM $ 0.0₅839
+0.08%
$ 263,470 $ 61,080
Feb 10, 10 PM $ 0.0₅838
+1.21%
$ 263,275 $ 62,352
Feb 10, 9 PM $ 0.0₅837
+1.14%
$ 263,077 $ 61,405
Feb 10, 8 PM $ 0.0₅828
+0.00%
$ 260,122 $ 59,633
Feb 10, 7 PM $ 0.0₅828
-1.12%
$ 260,119 $ 59,062
Feb 10, 6 PM $ 0.0₅837
+1.35%
$ 263,047 $ 59,510
Feb 10, 5 PM $ 0.0₅826
-0.46%
$ 259,554 $ 58,722
Feb 10, 4 PM $ 0.0₅83
+0.00%
$ 260,752 $ 55,314
Feb 10, 3 PM $ 0.0₅83
-0.91%
$ 260,752 $ 54,322
Feb 10, 2 PM $ 0.0₅828
-0.08%
$ 260,147 $ 57,435
Feb 10, 1 PM $ 0.0₅839
+1.18%
$ 263,513 $ 57,629
Feb 10, 12 PM $ 0.0₅829
-0.02%
$ 260,437 $ 57,590
Feb 10, 11 AM $ 0.0₅839
+1.10%
$ 263,560 $ 57,791
Feb 10, 10 AM $ 0.0₅83
-0.02%
$ 260,689 $ 56,775
Feb 10, 9 AM $ 0.0₅83
+0.03%
$ 260,752 $ 56,574
Feb 10, 8 AM $ 0.0₅83
-1.18%
$ 260,637 $ 55,848
Feb 10, 7 AM $ 0.0₅84
-0.03%
$ 263,744 $ 55,948
Feb 10, 6 AM $ 0.0₅84
+1.20%
$ 263,829 $ 56,418
Feb 10, 5 AM $ 0.0₅84
+0.01%
$ 263,812 $ 58,131
Feb 10, 4 AM $ 0.0₅83
-1.17%
$ 260,698 $ 57,020
Feb 10, 3 AM $ 0.0₅84
+0.00%
$ 263,786 $ 57,482
Feb 10, 2 AM $ 0.0₅83
+0.00%
$ 260,698 $ 57,196
Feb 10, 1 AM $ 0.0₅83
+0.00%
$ 260,698 $ 57,231
Feb 10, 12 AM $ 0.0₅83
+0.00%
$ 260,698 $ 57,013
Feb 9, 11 PM $ 0.0₅83
-1.16%
$ 260,695 $ 57,853
Feb 9, 10 PM $ 0.0₅83
+0.00%
$ 260,673 $ 57,421
Feb 9, 9 PM $ 0.0₅83
+0.00%
$ 260,666 $ 56,431
Feb 9, 8 PM $ 0.0₅83
-1.16%
$ 260,662 $ 58,068
Feb 9, 7 PM $ 0.0₅83
+0.00%
$ 260,661 $ 58,375
Feb 9, 6 PM $ 0.0₅839
+0.02%
$ 263,692 $ 59,014
Feb 9, 5 PM $ 0.0₅839
+1.17%
$ 263,653 $ 58,924
Feb 9, 4 PM $ 0.0₅83
+0.00%
$ 260,610 $ 59,941
Feb 9, 3 PM $ 0.0₅839
+1.15%
$ 263,590 $ 60,639
Feb 9, 2 PM $ 0.0₅83
+0.00%
$ 260,599 $ 61,100
Feb 9, 1 PM $ 0.0₅83
-1.13%
$ 260,597 $ 60,314
Feb 9, 12 PM $ 0.0₅839
+1.15%
$ 263,573 $ 60,054
Feb 9, 11 AM $ 0.0₅839
+1.15%
$ 263,573 $ 59,937
Feb 9, 10 AM $ 0.0₅829
-1.13%
$ 260,588 $ 58,062
Feb 9, 9 AM $ 0.0₅829
-1.14%
$ 260,588 $ 58,100
Feb 9, 8 AM $ 0.0₅83
-0.11%
$ 260,603 $ 58,839
Feb 9, 7 AM $ 0.0₅83
-0.89%
$ 260,904 $ 59,026
Feb 9, 6 AM $ 0.0₅838
+1.23%
$ 263,246 $ 59,706
Feb 9, 5 AM $ 0.0₅837
-0.33%
$ 263,019 $ 58,942
Feb 9, 4 AM $ 0.0₅83
+0.32%
$ 260,752 $ 55,409
Feb 9, 3 AM $ 0.0₅827
-0.32%
$ 259,928 $ 58,598