Pi INU 100x Historical Data

PINU100x Page 78
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 AM $ 0.0₅827
-0.32%
$ 259,928 $ 58,598
Feb 9, 2 AM $ 0.0₅84
+0.47%
$ 263,894 $ 54,435
Feb 9, 1 AM $ 0.0₅836
+0.73%
$ 262,658 $ 58,752
Feb 9, 12 AM $ 0.0₅836
-0.47%
$ 262,651 $ 58,566
Feb 8, 11 PM $ 0.0₅837
+0.92%
$ 262,924 $ 59,110
Feb 8, 10 PM $ 0.0₅829
-0.87%
$ 260,528 $ 59,769
Feb 8, 9 PM $ 0.0₅827
-1.52%
$ 259,877 $ 59,043
Feb 8, 8 PM $ 0.0₅84
+0.32%
$ 263,894 $ 55,866
Feb 8, 7 PM $ 0.0₅837
+0.88%
$ 263,045 $ 58,863
Feb 8, 6 PM $ 0.0₅837
+0.89%
$ 263,079 $ 58,328
Feb 8, 5 PM $ 0.0₅829
-1.13%
$ 260,566 $ 57,014
Feb 8, 4 PM $ 0.0₅829
-0.07%
$ 260,574 $ 56,998
Feb 8, 3 PM $ 0.0₅83
-1.12%
$ 260,752 $ 55,981
Feb 8, 2 PM $ 0.0₅839
+0.01%
$ 263,694 $ 56,982
Feb 8, 1 PM $ 0.0₅839
+0.00%
$ 263,673 $ 56,370
Feb 8, 12 PM $ 0.0₅839
+1.12%
$ 263,665 $ 56,747
Feb 8, 11 AM $ 0.0₅839
+1.11%
$ 263,655 $ 57,725
Feb 8, 10 AM $ 0.0₅83
-1.01%
$ 260,752 $ 58,209
Feb 8, 9 AM $ 0.0₅838
+0.09%
$ 263,419 $ 57,985
Feb 8, 8 AM $ 0.0₅838
+1.02%
$ 263,171 $ 56,790
Feb 8, 7 AM $ 0.0₅829
-1.20%
$ 260,518 $ 56,783
Feb 8, 6 AM $ 0.0₅839
+1.27%
$ 263,680 $ 56,127
Feb 8, 5 AM $ 0.0₅829
-1.21%
$ 260,370 $ 56,273
Feb 8, 4 AM $ 0.0₅829
-1.20%
$ 260,580 $ 55,385
Feb 8, 3 AM $ 0.0₅839
+1.03%
$ 263,434 $ 54,150
Feb 8, 2 AM $ 0.0₅84
+0.07%
$ 263,763 $ 54,797
Feb 8, 1 AM $ 0.0₅829
-1.15%
$ 260,530 $ 53,610
Feb 8, 12 AM $ 0.0₅839
+0.00%
$ 263,571 $ 54,983
Feb 7, 11 PM $ 0.0₅829
-1.15%
$ 260,535 $ 54,989
Feb 7, 10 PM $ 0.0₅839
+0.00%
$ 263,571 $ 54,174
Feb 7, 9 PM $ 0.0₅839
+1.17%
$ 263,572 $ 54,178
Feb 7, 8 PM $ 0.0₅829
-1.15%
$ 260,533 $ 53,016
Feb 7, 7 PM $ 0.0₅839
+0.00%
$ 263,572 $ 54,162
Feb 7, 6 PM $ 0.0₅829
-1.15%
$ 260,532 $ 52,662
Feb 7, 5 PM $ 0.0₅829
-0.01%
$ 260,536 $ 53,318
Feb 7, 4 PM $ 0.0₅829
-1.25%
$ 260,463 $ 52,779
Feb 7, 3 PM $ 0.0₅84
+1.15%
$ 263,749 $ 53,464
Feb 7, 2 PM $ 0.0₅83
-2.35%
$ 260,752 $ 53,369
Feb 7, 1 PM $ 0.0₅83
-1.18%
$ 260,820 $ 53,441
Feb 7, 12 PM $ 0.0₅84
-1.17%
$ 263,933 $ 53,015
Feb 7, 11 AM $ 0.0₅85
+0.00%
$ 270,181 $ 52,827
Feb 7, 10 AM $ 0.0₅85
-1.16%
$ 270,181 $ 53,913
Feb 7, 9 AM $ 0.0₅86
+0.00%
$ 270,181 $ 55,250
Feb 7, 8 AM $ 0.0₅86
+1.17%
$ 270,181 $ 56,261
Feb 7, 7 AM $ 0.0₅85
+0.00%
$ 267,043 $ 55,807
Feb 7, 6 AM $ 0.0₅85
-1.16%
$ 267,043 $ 56,539
Feb 7, 5 AM $ 0.0₅86
+1.17%
$ 270,182 $ 56,950
Feb 7, 4 AM $ 0.0₅85
-1.16%
$ 267,040 $ 57,161
Feb 7, 3 AM $ 0.0₅86
+0.00%
$ 270,177 $ 58,865
Feb 7, 2 AM $ 0.0₅85
+0.00%
$ 267,058 $ 57,653