Pi INU 100x Historical Data

PINU100x Page 79
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 AM $ 0.0₅85
+0.00%
$ 267,058 $ 57,653
Feb 7, 1 AM $ 0.0₅85
+0.00%
$ 267,069 $ 58,201
Feb 7, 12 AM $ 0.0₅85
+0.06%
$ 267,083 $ 58,545
Feb 6, 11 PM $ 0.0₅859
+1.16%
$ 270,002 $ 59,334
Feb 6, 10 PM $ 0.0₅85
-1.13%
$ 266,907 $ 57,722
Feb 6, 9 PM $ 0.0₅859
+1.15%
$ 269,971 $ 57,928
Feb 6, 8 PM $ 0.0₅85
-1.14%
$ 266,897 $ 57,462
Feb 6, 7 PM $ 0.0₅859
+0.01%
$ 269,972 $ 60,008
Feb 6, 6 PM $ 0.0₅859
+1.16%
$ 269,951 $ 60,089
Feb 6, 5 PM $ 0.0₅859
+1.14%
$ 269,909 $ 60,003
Feb 6, 4 PM $ 0.0₅859
+1.15%
$ 269,909 $ 59,922
Feb 6, 3 PM $ 0.0₅859
+0.00%
$ 269,907 $ 60,556
Feb 6, 2 PM $ 0.0₅859
+0.00%
$ 269,909 $ 60,888
Feb 6, 1 PM $ 0.0₅859
+0.00%
$ 269,913 $ 61,864
Feb 6, 12 PM $ 0.0₅859
+1.15%
$ 269,907 $ 60,917
Feb 6, 11 AM $ 0.0₅859
+0.00%
$ 269,901 $ 60,451
Feb 6, 10 AM $ 0.0₅859
+0.00%
$ 266,846 $ 59,933
Feb 6, 9 AM $ 0.0₅859
+0.00%
$ 269,893 $ 59,709
Feb 6, 8 AM $ 0.0₅859
+1.14%
$ 266,843 $ 59,287
Feb 6, 7 AM $ 0.0₅849
-1.12%
$ 266,842 $ 57,954
Feb 6, 6 AM $ 0.0₅849
-1.13%
$ 266,828 $ 56,871
Feb 6, 5 AM $ 0.0₅859
+1.14%
$ 269,776 $ 57,921
Feb 6, 4 AM $ 0.0₅859
+1.06%
$ 269,768 $ 56,769
Feb 6, 3 AM $ 0.0₅85
-1.17%
$ 266,939 $ 56,608
Feb 6, 2 AM $ 0.0₅859
-0.03%
$ 270,008 $ 57,122
Feb 6, 1 AM $ 0.0₅86
-0.03%
$ 270,091 $ 56,397
Feb 6, 12 AM $ 0.0₅86
+1.11%
$ 270,177 $ 56,104
Feb 5, 11 PM $ 0.0₅86
+0.03%
$ 270,264 $ 55,260
Feb 5, 10 PM $ 0.0₅85
-1.13%
$ 267,131 $ 55,607
Feb 5, 9 PM $ 0.0₅86
+0.00%
$ 270,177 $ 57,386
Feb 5, 8 PM $ 0.0₅86
+0.00%
$ 270,177 $ 56,929
Feb 5, 7 PM $ 0.0₅86
+1.08%
$ 270,177 $ 55,912
Feb 5, 6 PM $ 0.0₅86
+0.78%
$ 270,309 $ 55,766
Feb 5, 5 PM $ 0.0₅85
-1.58%
$ 267,035 $ 53,354
Feb 5, 4 PM $ 0.0₅864
+0.36%
$ 271,320 $ 56,588
Feb 5, 3 PM $ 0.0₅851
-1.11%
$ 267,358 $ 56,274
Feb 5, 2 PM $ 0.0₅861
+1.10%
$ 270,350 $ 56,716
Feb 5, 1 PM $ 0.0₅861
+0.86%
$ 270,366 $ 55,755
Feb 5, 12 PM $ 0.0₅863
+1.48%
$ 270,987 $ 55,319
Feb 5, 11 AM $ 0.0₅85
-1.08%
$ 267,035 $ 55,381
Feb 5, 10 AM $ 0.0₅859
+0.00%
$ 269,947 $ 55,487
Feb 5, 9 AM $ 0.0₅859
+0.01%
$ 267,035 $ 55,369
Feb 5, 8 AM $ 0.0₅859
+1.08%
$ 269,919 $ 56,399
Feb 5, 7 AM $ 0.0₅85
-1.16%
$ 267,035 $ 54,845
Feb 5, 6 AM $ 0.0₅85
+0.00%
$ 267,035 $ 51,660
Feb 5, 5 AM $ 0.0₅855
+0.00%
$ 268,631 $ 55,375
Feb 5, 4 AM $ 0.0₅855
+0.59%
$ 268,624 $ 55,122
Feb 5, 3 AM $ 0.0₅85
-0.47%
$ 267,035 $ 48,576
Feb 5, 2 AM $ 0.0₅854
-0.69%
$ 268,308 $ 53,177
Feb 5, 1 AM $ 0.0₅858
+0.07%
$ 269,416 $ 52,642