Pi INU 100x Historical Data

PINU100x Page 80
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 AM $ 0.0₅858
+0.07%
$ 269,416 $ 52,642
Feb 5, 12 AM $ 0.0₅857
-0.27%
$ 269,233 $ 53,731
Feb 4, 11 PM $ 0.0₅859
+1.18%
$ 269,955 $ 53,534
Feb 4, 10 PM $ 0.0₅849
-0.08%
$ 266,813 $ 51,542
Feb 4, 9 PM $ 0.0₅857
+1.01%
$ 269,144 $ 51,398
Feb 4, 8 PM $ 0.0₅848
-1.11%
$ 266,453 $ 51,625
Feb 4, 7 PM $ 0.0₅858
+1.16%
$ 269,462 $ 51,635
Feb 4, 6 PM $ 0.0₅848
-1.25%
$ 266,364 $ 51,214
Feb 4, 5 PM $ 0.0₅849
-1.23%
$ 266,730 $ 51,144
Feb 4, 4 PM $ 0.0₅86
-0.18%
$ 270,041 $ 51,813
Feb 4, 3 PM $ 0.0₅861
-0.07%
$ 270,409 $ 51,276
Feb 4, 2 PM $ 0.0₅852
-1.16%
$ 267,553 $ 50,325
Feb 4, 1 PM $ 0.0₅86
+0.00%
$ 270,177 $ 49,888
Feb 4, 12 PM $ 0.0₅86
+0.00%
$ 270,177 $ 50,360
Feb 4, 11 AM $ 0.0₅85
+0.00%
$ 267,035 $ 49,936
Feb 4, 10 AM $ 0.0₅85
+0.00%
$ 267,035 $ 50,988
Feb 4, 9 AM $ 0.0₅85
+1.19%
$ 267,035 $ 51,122
Feb 4, 8 AM $ 0.0₅84
-1.18%
$ 263,894 $ 50,417
Feb 4, 7 AM $ 0.0₅85
+2.41%
$ 267,035 $ 51,701
Feb 4, 6 AM $ 0.0₅85
+1.19%
$ 267,035 $ 50,639
Feb 4, 5 AM $ 0.0₅85
+0.00%
$ 267,035 $ 51,019
Feb 4, 4 AM $ 0.0₅83
-2.35%
$ 260,752 $ 52,034
Feb 4, 3 AM $ 0.0₅84
+1.20%
$ 263,894 $ 51,956
Feb 4, 2 AM $ 0.0₅85
+2.41%
$ 267,035 $ 50,796
Feb 4, 1 AM $ 0.0₅83
+0.00%
$ 260,752 $ 51,043
Feb 4, 12 AM $ 0.0₅83
-2.35%
$ 260,752 $ 49,531
Feb 3, 11 PM $ 0.0₅83
-1.19%
$ 260,752 $ 50,815
Feb 3, 10 PM $ 0.0₅831
+0.10%
$ 261,011 $ 51,474
Feb 3, 9 PM $ 0.0₅83
-2.35%
$ 260,752 $ 50,879
Feb 3, 8 PM $ 0.0₅85
+1.19%
$ 267,035 $ 52,674
Feb 3, 7 PM $ 0.0₅85
-0.02%
$ 267,035 $ 52,034
Feb 3, 6 PM $ 0.0₅85
+1.18%
$ 267,089 $ 53,442
Feb 3, 5 PM $ 0.0₅84
-1.15%
$ 263,976 $ 52,689
Feb 3, 4 PM $ 0.0₅85
+1.18%
$ 267,035 $ 51,989
Feb 3, 3 PM $ 0.0₅83
-2.33%
$ 260,808 $ 51,723
Feb 3, 2 PM $ 0.0₅85
+1.18%
$ 267,035 $ 52,966
Feb 3, 1 PM $ 0.0₅84
+0.00%
$ 263,923 $ 52,054
Feb 3, 12 PM $ 0.0₅83
-2.33%
$ 260,812 $ 51,781
Feb 3, 11 AM $ 0.0₅84
+1.19%
$ 263,923 $ 52,284
Feb 3, 10 AM $ 0.0₅85
+0.00%
$ 267,035 $ 51,223
Feb 3, 9 AM $ 0.0₅85
+2.38%
$ 267,035 $ 52,811
Feb 3, 8 AM $ 0.0₅84
-1.16%
$ 263,933 $ 51,423
Feb 3, 7 AM $ 0.0₅83
+0.04%
$ 260,863 $ 52,064
Feb 3, 6 AM $ 0.0₅83
-2.33%
$ 260,752 $ 51,096
Feb 3, 5 AM $ 0.0₅85
+2.37%
$ 266,918 $ 53,581
Feb 3, 4 AM $ 0.0₅85
+1.17%
$ 267,119 $ 54,294
Feb 3, 3 AM $ 0.0₅84
+0.00%
$ 264,019 $ 53,924
Feb 3, 2 AM $ 0.0₅86
+2.35%
$ 270,218 $ 55,512
Feb 3, 1 AM $ 0.0₅84
-5.55%
$ 264,018 $ 54,729
Feb 3, 12 AM $ 0.0₅89
+4.65%
$ 279,524 $ 58,409