Pi INU 100x Historical Data

PINU100x Page 81
Download
Date Close Price change Market cap Trading volume
Feb 3, 12 AM $ 0.0₅89
+4.65%
$ 279,524 $ 58,409
Feb 2, 11 PM $ 0.0₅85
-2.27%
$ 267,116 $ 56,551
Feb 2, 10 PM $ 0.0₅89
+2.27%
$ 279,524 $ 58,734
Feb 2, 9 PM $ 0.0₅87
-1.12%
$ 273,319 $ 56,985
Feb 2, 8 PM $ 0.0₅87
+0.00%
$ 273,319 $ 56,130
Feb 2, 7 PM $ 0.0₅89
+1.12%
$ 279,522 $ 57,568
Feb 2, 6 PM $ 0.0₅87
+2.32%
$ 273,319 $ 55,975
Feb 2, 5 PM $ 0.0₅85
-1.15%
$ 267,119 $ 54,561
Feb 2, 4 PM $ 0.0₅86
-1.13%
$ 270,217 $ 56,803
Feb 2, 3 PM $ 0.0₅87
+2.37%
$ 273,319 $ 57,262
Feb 2, 2 PM $ 0.0₅85
-1.18%
$ 266,995 $ 54,617
Feb 2, 1 PM $ 0.0₅889
+3.42%
$ 279,408 $ 57,455
Feb 2, 12 PM $ 0.0₅89
+0.07%
$ 279,602 $ 55,302
Feb 2, 11 AM $ 0.0₅88
+2.30%
$ 276,307 $ 58,001
Feb 2, 10 AM $ 0.0₅87
+2.37%
$ 273,319 $ 55,997
Feb 2, 9 AM $ 0.0₅86
+1.15%
$ 270,098 $ 56,004
Feb 2, 8 AM $ 0.0₅86
-0.01%
$ 270,147 $ 55,697
Feb 2, 7 AM $ 0.0₅88
+1.14%
$ 276,428 $ 56,065
Feb 2, 6 AM $ 0.0₅88
-1.12%
$ 276,454 $ 56,622
Feb 2, 5 AM $ 0.0₅85
-2.30%
$ 267,039 $ 57,588
Feb 2, 4 AM $ 0.0₅89
+3.48%
$ 279,589 $ 55,032
Feb 2, 3 AM $ 0.0₅88
+2.32%
$ 276,449 $ 53,848
Feb 2, 2 AM $ 0.0₅86
-3.37%
$ 270,177 $ 53,761
Feb 2, 1 AM $ 0.0₅85
+0.00%
$ 267,047 $ 55,562
Feb 2, 12 AM $ 0.0₅86
-2.27%
$ 270,184 $ 53,077
Feb 1, 11 PM $ 0.0₅87
-1.13%
$ 273,319 $ 55,505
Feb 1, 10 PM $ 0.0₅88
+0.00%
$ 276,453 $ 55,851
Feb 1, 9 PM $ 0.0₅88
+1.15%
$ 276,453 $ 54,890
Feb 1, 8 PM $ 0.0₅87
+1.16%
$ 273,319 $ 55,300
Feb 1, 7 PM $ 0.0₅86
+0.00%
$ 270,184 $ 54,865
Feb 1, 6 PM $ 0.0₅86
+0.00%
$ 270,184 $ 55,757
Feb 1, 5 PM $ 0.0₅86
+1.17%
$ 270,184 $ 55,739
Feb 1, 4 PM $ 0.0₅85
+0.00%
$ 267,049 $ 53,696
Feb 1, 3 PM $ 0.0₅87
+0.00%
$ 273,319 $ 53,461
Feb 1, 2 PM $ 0.0₅87
-1.13%
$ 273,319 $ 53,800
Feb 1, 1 PM $ 0.0₅86
-2.27%
$ 270,184 $ 53,922
Feb 1, 12 PM $ 0.0₅88
+2.29%
$ 276,450 $ 55,362
Feb 1, 11 AM $ 0.0₅85
-3.37%
$ 267,136 $ 52,722
Feb 1, 10 AM $ 0.0₅85
-3.37%
$ 267,155 $ 51,324
Feb 1, 9 AM $ 0.0₅86
+1.14%
$ 270,283 $ 52,131
Feb 1, 8 AM $ 0.0₅89
+2.25%
$ 279,541 $ 54,391
Feb 1, 7 AM $ 0.0₅88
+0.00%
$ 276,460 $ 55,543
Feb 1, 6 AM $ 0.0₅88
-1.09%
$ 276,460 $ 56,818
Feb 1, 5 AM $ 0.0₅87
+2.27%
$ 273,417 $ 57,467
Feb 1, 4 AM $ 0.0₅88
+2.24%
$ 276,460 $ 55,047
Feb 1, 3 AM $ 0.0₅89
+2.22%
$ 279,495 $ 56,203
Feb 1, 2 AM $ 0.0₅861
+0.00%
$ 270,407 $ 56,713
Feb 1, 1 AM $ 0.0₅851
+3.60%
$ 267,390 $ 55,973
Feb 1, 12 AM $ 0.0₅85
-2.21%
$ 267,155 $ 53,365
Jan 31, 11 PM $ 0.0₅831
-3.35%
$ 261,124 $ 56,141