Pi INU 100x Historical Data

PINU100x Page 82
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 PM $ 0.0₅831
-3.35%
$ 261,124 $ 56,141
Jan 31, 10 PM $ 0.0₅879
+2.24%
$ 276,219 $ 55,189
Jan 31, 9 PM $ 0.0₅879
+4.57%
$ 276,219 $ 54,933
Jan 31, 8 PM $ 0.0₅841
-2.23%
$ 267,165 $ 52,941
Jan 31, 7 PM $ 0.0₅86
+2.28%
$ 270,177 $ 54,845
Jan 31, 6 PM $ 0.0₅841
+1.14%
$ 264,165 $ 52,931
Jan 31, 5 PM $ 0.0₅85
-1.11%
$ 267,175 $ 53,513
Jan 31, 4 PM $ 0.0₅87
+2.24%
$ 273,179 $ 54,719
Jan 31, 3 PM $ 0.0₅85
-2.30%
$ 267,181 $ 54,114
Jan 31, 2 PM $ 0.0₅87
+3.63%
$ 273,463 $ 55,195
Jan 31, 1 PM $ 0.0₅833
+0.06%
$ 261,563 $ 53,943
Jan 31, 12 PM $ 0.0₅832
-2.21%
$ 261,412 $ 53,566
Jan 31, 11 AM $ 0.0₅851
+2.25%
$ 267,326 $ 54,874
Jan 31, 10 AM $ 0.0₅832
-2.10%
$ 261,435 $ 53,388
Jan 31, 9 AM $ 0.0₅85
+0.00%
$ 267,035 $ 52,552
Jan 31, 8 AM $ 0.0₅86
+1.18%
$ 270,177 $ 52,336
Jan 31, 7 AM $ 0.0₅83
-2.35%
$ 260,752 $ 52,242
Jan 31, 6 AM $ 0.0₅85
-2.30%
$ 267,035 $ 52,265
Jan 31, 5 AM $ 0.0₅85
+0.00%
$ 267,035 $ 52,854
Jan 31, 4 AM $ 0.0₅85
-3.33%
$ 267,035 $ 51,706
Jan 31, 3 AM $ 0.0₅87
+1.17%
$ 273,207 $ 55,802
Jan 31, 2 AM $ 0.0₅879
+2.24%
$ 276,114 $ 54,501
Jan 31, 1 AM $ 0.0₅869
+4.64%
$ 273,092 $ 55,526
Jan 31, 12 AM $ 0.0₅86
+2.29%
$ 270,064 $ 53,520
Jan 30, 11 PM $ 0.0₅86
+2.29%
$ 270,063 $ 52,798
Jan 30, 10 PM $ 0.0₅86
-1.07%
$ 270,066 $ 53,349
Jan 30, 9 PM $ 0.0₅85
+2.28%
$ 266,924 $ 55,740
Jan 30, 8 PM $ 0.0₅831
-1.15%
$ 260,974 $ 53,217
Jan 30, 7 PM $ 0.0₅84
+2.35%
$ 267,035 $ 53,545
Jan 30, 6 PM $ 0.0₅821
-3.41%
$ 257,934 $ 52,606
Jan 30, 5 PM $ 0.0₅85
+1.19%
$ 276,176 $ 54,271
Jan 30, 4 PM $ 0.0₅84
-4.46%
$ 273,037 $ 53,423
Jan 30, 3 PM $ 0.0₅879
+0.00%
$ 276,200 $ 56,921
Jan 30, 2 PM $ 0.0₅879
+1.14%
$ 276,203 $ 57,111
Jan 30, 1 PM $ 0.0₅87
+3.49%
$ 273,169 $ 56,191
Jan 30, 12 PM $ 0.0₅84
-4.45%
$ 263,964 $ 53,910
Jan 30, 11 AM $ 0.0₅879
+3.46%
$ 276,262 $ 57,625
Jan 30, 10 AM $ 0.0₅85
+1.19%
$ 267,035 $ 57,440
Jan 30, 9 AM $ 0.0₅84
+0.00%
$ 263,894 $ 56,983
Jan 30, 8 AM $ 0.0₅83
-3.44%
$ 260,821 $ 56,302
Jan 30, 7 AM $ 0.0₅86
+2.32%
$ 270,114 $ 57,829
Jan 30, 6 AM $ 0.0₅84
+1.21%
$ 263,998 $ 56,729
Jan 30, 5 AM $ 0.0₅85
-1.17%
$ 267,073 $ 56,603
Jan 30, 4 AM $ 0.0₅85
-1.14%
$ 267,117 $ 56,420
Jan 30, 3 AM $ 0.0₅84
+1.19%
$ 263,943 $ 56,587
Jan 30, 2 AM $ 0.0₅85
+1.14%
$ 267,035 $ 55,655
Jan 30, 1 AM $ 0.0₅85
+2.45%
$ 267,143 $ 58,371
Jan 30, 12 AM $ 0.0₅82
-4.65%
$ 257,611 $ 59,294
Jan 29, 11 PM $ 0.0₅86
-1.16%
$ 270,177 $ 59,251
Jan 29, 10 PM $ 0.0₅85
-3.34%
$ 267,147 $ 59,531