Pi INU 100x Historical Data

PINU100x Page 83
Download
Date Close Price change Market cap Trading volume
Jan 29, 10 PM $ 0.0₅85
-3.34%
$ 267,147 $ 59,531
Jan 29, 9 PM $ 0.0₅85
+2.38%
$ 267,072 $ 60,171
Jan 29, 8 PM $ 0.0₅83
-1.18%
$ 260,867 $ 56,345
Jan 29, 7 PM $ 0.0₅86
-1.14%
$ 270,177 $ 56,066
Jan 29, 6 PM $ 0.0₅87
+3.53%
$ 273,281 $ 58,626
Jan 29, 5 PM $ 0.0₅84
-2.30%
$ 263,971 $ 56,111
Jan 29, 4 PM $ 0.0₅86
+0.00%
$ 270,177 $ 57,824
Jan 29, 3 PM $ 0.0₅86
-1.14%
$ 276,386 $ 57,664
Jan 29, 2 PM $ 0.0₅87
+4.76%
$ 273,281 $ 58,607
Jan 29, 1 PM $ 0.0₅83
-1.18%
$ 260,868 $ 56,591
Jan 29, 12 PM $ 0.0₅85
-3.37%
$ 267,073 $ 57,320
Jan 29, 11 AM $ 0.0₅88
+5.97%
$ 276,387 $ 59,373
Jan 29, 10 AM $ 0.0₅83
+0.00%
$ 260,828 $ 54,914
Jan 29, 9 AM $ 0.0₅83
-3.45%
$ 260,829 $ 54,215
Jan 29, 8 AM $ 0.0₅86
-2.25%
$ 270,140 $ 57,182
Jan 29, 7 AM $ 0.0₅86
+4.82%
$ 270,140 $ 57,536
Jan 29, 6 AM $ 0.0₅83
-1.18%
$ 260,829 $ 55,372
Jan 29, 5 AM $ 0.0₅87
+3.54%
$ 273,244 $ 57,165
Jan 29, 4 AM $ 0.0₅87
+0.00%
$ 273,213 $ 57,448
Jan 29, 3 AM $ 0.0₅87
+1.15%
$ 273,221 $ 57,633
Jan 29, 2 AM $ 0.0₅86
+2.36%
$ 270,116 $ 54,464
Jan 29, 1 AM $ 0.0₅83
-5.68%
$ 260,758 $ 52,628
Jan 29, 12 AM $ 0.0₅86
-1.15%
$ 270,173 $ 53,777
Jan 28, 11 PM $ 0.0₅85
+0.00%
$ 267,035 $ 53,479
Jan 28, 10 PM $ 0.0₅88
+1.15%
$ 276,458 $ 53,205
Jan 28, 9 PM $ 0.0₅85
+3.66%
$ 267,041 $ 54,673
Jan 28, 8 PM $ 0.0₅83
-2.35%
$ 260,763 $ 51,382
Jan 28, 7 PM $ 0.0₅83
+0.00%
$ 260,763 $ 54,324
Jan 28, 6 PM $ 0.0₅84
+2.44%
$ 263,894 $ 53,168
Jan 28, 5 PM $ 0.0₅82
-5.74%
$ 257,615 $ 52,512
Jan 28, 4 PM $ 0.0₅87
+2.35%
$ 273,310 $ 54,439
Jan 28, 3 PM $ 0.0₅85
+0.00%
$ 267,031 $ 53,592
Jan 28, 2 PM $ 0.0₅85
+2.41%
$ 263,894 $ 53,635
Jan 28, 1 PM $ 0.0₅83
+1.22%
$ 260,752 $ 127
Jan 28, 12 PM $ 0.0₅82
-4.64%
$ 257,618 $ 51,739
Jan 28, 11 AM $ 0.0₅86
+3.61%
$ 270,155 $ 54,285
Jan 28, 10 AM $ 0.0₅83
+0.00%
$ 260,752 $ 51,862
Jan 28, 9 AM $ 0.0₅83
-3.48%
$ 260,752 $ 127
Jan 28, 8 AM $ 0.0₅86
+2.38%
$ 270,165 $ 54,052
Jan 28, 7 AM $ 0.0₅84
+1.20%
$ 263,894 $ 52,897
Jan 28, 6 AM $ 0.0₅83
-4.59%
$ 260,759 $ 51,773
Jan 28, 5 AM $ 0.0₅83
-2.35%
$ 260,759 $ 51,642
Jan 28, 4 AM $ 0.0₅85
-3.40%
$ 267,029 $ 51,256
Jan 28, 3 AM $ 0.0₅84
-3.44%
$ 263,894 $ 50,430
Jan 28, 2 AM $ 0.0₅86
+0.00%
$ 270,164 $ 52,611
Jan 28, 1 AM $ 0.0₅87
-1.14%
$ 273,300 $ 52,358
Jan 28, 12 AM $ 0.0₅86
-1.14%
$ 270,177 $ 53,625
Jan 27, 11 PM $ 0.0₅85
+1.18%
$ 267,017 $ 53,290
Jan 27, 10 PM $ 0.0₅87
+2.34%
$ 273,289 $ 51,068
Jan 27, 9 PM $ 0.0₅87
+1.16%
$ 273,289 $ 51,309