Pi INU 100x Historical Data

PINU100x Page 84
Download
Date Close Price change Market cap Trading volume
Jan 27, 9 PM $ 0.0₅87
+1.16%
$ 273,289 $ 51,309
Jan 27, 8 PM $ 0.0₅83
-3.49%
$ 260,746 $ 52,936
Jan 27, 7 PM $ 0.0₅87
-1.13%
$ 273,283 $ 53,043
Jan 27, 6 PM $ 0.0₅86
-0.01%
$ 270,149 $ 55,003
Jan 27, 5 PM $ 0.0₅88
+4.74%
$ 276,418 $ 53,115
Jan 27, 4 PM $ 0.0₅84
-2.32%
$ 273,319 $ 51,799
Jan 27, 3 PM $ 0.0₅86
+2.39%
$ 270,184 $ 53,407
Jan 27, 2 PM $ 0.0₅84
-4.54%
$ 260,748 $ 50,361
Jan 27, 1 PM $ 0.0₅88
+0.00%
$ 276,460 $ 50,399
Jan 27, 12 PM $ 0.0₅88
+0.00%
$ 276,460 $ 46,525
Jan 27, 11 AM $ 0.0₅88
+0.01%
$ 276,460 $ 43,857
Jan 27, 10 AM $ 0.0₅88
+1.14%
$ 276,432 $ 42,213
Jan 27, 9 AM $ 0.0₅87
+0.00%
$ 273,319 $ 39,230
Jan 27, 8 AM $ 0.0₅88
+3.53%
$ 276,460 $ 35,443
Jan 27, 7 AM $ 0.0₅86
-0.01%
$ 270,142 $ 34,288
Jan 27, 6 AM $ 0.0₅88
+3.53%
$ 276,460 $ 33,191
Jan 27, 5 AM $ 0.0₅86
+1.18%
$ 270,177 $ 30,796
Jan 27, 4 AM $ 0.0₅86
+1.16%
$ 270,135 $ 28,906
Jan 27, 3 AM $ 0.0₅86
-2.27%
$ 270,177 $ 26,934
Jan 27, 2 AM $ 0.0₅88
+3.53%
$ 276,460 $ 26,482
Jan 27, 1 AM $ 0.0₅87
+0.02%
$ 273,319 $ 26,594
Jan 27, 12 AM $ 0.0₅84
-3.46%
$ 263,867 $ 26,699
Jan 26, 11 PM $ 0.0₅88
+0.02%
$ 276,460 $ 28,355
Jan 26, 10 PM $ 0.0₅84
-3.44%
$ 263,866 $ 29,423
Jan 26, 9 PM $ 0.0₅85
-1.18%
$ 266,998 $ 29,209
Jan 26, 8 PM $ 0.0₅88
-0.02%
$ 276,399 $ 28,109
Jan 26, 7 PM $ 0.0₅87
+4.81%
$ 273,276 $ 27,548
Jan 26, 6 PM $ 0.0₅84
-1.17%
$ 263,894 $ 26,130
Jan 26, 5 PM $ 0.0₅84
-2.33%
$ 263,872 $ 27,488
Jan 26, 4 PM $ 0.0₅86
+0.00%
$ 270,177 $ 29,367
Jan 26, 3 PM $ 0.0₅88
-0.02%
$ 276,416 $ 28,572
Jan 26, 2 PM $ 0.0₅88
+0.00%
$ 276,460 $ 31,094
Jan 26, 1 PM $ 0.0₅88
+0.00%
$ 276,460 $ 33,735
Jan 26, 12 PM $ 0.0₅88
+0.00%
$ 276,460 $ 35,806
Jan 26, 11 AM $ 0.0₅88
+0.00%
$ 276,460 $ 39,233
Jan 26, 10 AM $ 0.0₅88
+0.00%
$ 276,460 $ 41,693
Jan 26, 9 AM $ 0.0₅88
+0.00%
$ 276,460 $ 43,196
Jan 26, 8 AM $ 0.0₅88
+0.00%
$ 276,460 $ 46,882
Jan 26, 7 AM $ 0.0₅88
+0.00%
$ 276,460 $ 49,093
Jan 26, 6 AM $ 0.0₅88
+0.00%
$ 276,460 $ 51,204
Jan 26, 5 AM $ 0.0₅88
+0.00%
$ 276,460 $ 53,853
Jan 26, 4 AM $ 0.0₅88
+0.00%
$ 276,460 $ 56,426
Jan 26, 3 AM $ 0.0₅88
+2.33%
$ 276,460 $ 58,783
Jan 26, 2 AM $ 0.0₅87
+2.35%
$ 273,319 $ 59,331
Jan 26, 1 AM $ 0.0₅85
-3.41%
$ 267,035 $ 57,488
Jan 26, 12 AM $ 0.0₅84
-3.45%
$ 263,894 $ 59,635
Jan 25, 11 PM $ 0.0₅88
+2.33%
$ 276,460 $ 55,143
Jan 25, 10 PM $ 0.0₅83
+1.22%
$ 260,752 $ 56,437
Jan 25, 9 PM $ 0.0₅87
+0.00%
$ 273,319 $ 54,204
Jan 25, 8 PM $ 0.0₅83
+0.00%
$ 260,752 $ 56,283