Pi INU 100x Historical Data

PINU100x Page 85
Download
Date Close Price change Market cap Trading volume
Jan 25, 8 PM $ 0.0₅83
+0.00%
$ 260,752 $ 56,283
Jan 25, 7 PM $ 0.0₅83
-3.49%
$ 260,752 $ 53,785
Jan 25, 6 PM $ 0.0₅84
-1.18%
$ 263,894 $ 55,386
Jan 25, 5 PM $ 0.0₅858
+0.99%
$ 269,677 $ 57,647
Jan 25, 4 PM $ 0.0₅86
-1.15%
$ 270,177 $ 54,780
Jan 25, 3 PM $ 0.0₅86
-1.15%
$ 270,177 $ 57,087
Jan 25, 2 PM $ 0.0₅87
+3.57%
$ 273,319 $ 56,885
Jan 25, 1 PM $ 0.0₅88
+3.66%
$ 276,460 $ 54,272
Jan 25, 12 PM $ 0.0₅849
-3.30%
$ 266,710 $ 57,020
Jan 25, 11 AM $ 0.0₅878
+0.91%
$ 275,810 $ 58,393
Jan 25, 10 AM $ 0.0₅87
+4.82%
$ 273,319 $ 54,060
Jan 25, 9 AM $ 0.0₅858
-2.16%
$ 269,543 $ 56,546
Jan 25, 8 AM $ 0.0₅88
+3.53%
$ 276,460 $ 59,373
Jan 25, 7 AM $ 0.0₅88
+3.53%
$ 276,460 $ 54,993
Jan 25, 6 AM $ 0.0₅877
+4.56%
$ 275,469 $ 57,052
Jan 25, 5 AM $ 0.0₅839
-1.34%
$ 263,450 $ 53,986
Jan 25, 4 AM $ 0.0₅877
+0.85%
$ 275,645 $ 57,117
Jan 25, 3 AM $ 0.0₅87
-0.86%
$ 273,319 $ 56,677
Jan 25, 2 AM $ 0.0₅878
-0.27%
$ 275,700 $ 58,950
Jan 25, 1 AM $ 0.0₅878
+3.41%
$ 275,696 $ 59,901
Jan 25, 12 AM $ 0.0₅83
+0.06%
$ 260,609 $ 56,372
Jan 24, 11 PM $ 0.0₅829
-0.11%
$ 260,454 $ 56,159
Jan 24, 10 PM $ 0.0₅858
+0.00%
$ 269,445 $ 57,262
Jan 24, 9 PM $ 0.0₅848
+2.19%
$ 266,454 $ 57,647
Jan 24, 8 PM $ 0.0₅858
-0.27%
$ 269,454 $ 56,131
Jan 24, 7 PM $ 0.0₅87
+0.32%
$ 273,319 $ 55,260
Jan 24, 6 PM $ 0.0₅848
+0.01%
$ 266,449 $ 58,442
Jan 24, 5 PM $ 0.0₅848
+0.96%
$ 266,420 $ 56,150
Jan 24, 4 PM $ 0.0₅83
-3.49%
$ 260,752 $ 52,642
Jan 24, 3 PM $ 0.0₅86
+1.18%
$ 270,177 $ 53,126
Jan 24, 2 PM $ 0.0₅87
+2.63%
$ 273,319 $ 50,182
Jan 24, 1 PM $ 0.0₅838
-1.18%
$ 263,345 $ 55,131
Jan 24, 12 PM $ 0.0₅848
-0.01%
$ 266,478 $ 55,594
Jan 24, 11 AM $ 0.0₅848
-1.17%
$ 266,502 $ 55,395
Jan 24, 10 AM $ 0.0₅86
+2.38%
$ 270,177 $ 55,226
Jan 24, 9 AM $ 0.0₅88
+6.02%
$ 276,460 $ 50,725
Jan 24, 8 AM $ 0.0₅86
-1.15%
$ 270,177 $ 48,720
Jan 24, 7 AM $ 0.0₅87
+3.57%
$ 273,319 $ 51,504
Jan 24, 6 AM $ 0.0₅85
+0.00%
$ 267,035 $ 49,289
Jan 24, 5 AM $ 0.0₅88
+2.33%
$ 276,460 $ 50,137
Jan 24, 4 AM $ 0.0₅85
+1.19%
$ 267,035 $ 49,379
Jan 24, 3 AM $ 0.0₅84
-2.33%
$ 263,894 $ 47,862
Jan 24, 2 AM $ 0.0₅87
+3.57%
$ 273,319 $ 48,053
Jan 24, 1 AM $ 0.0₅85
+2.41%
$ 267,035 $ 46,825
Jan 24, 12 AM $ 0.0₅83
-2.35%
$ 260,752 $ 45,521
Jan 23, 11 PM $ 0.0₅86
+3.61%
$ 270,177 $ 48,846
Jan 23, 10 PM $ 0.0₅88
+2.33%
$ 276,460 $ 47,624
Jan 23, 9 PM $ 0.0₅85
-2.30%
$ 267,035 $ 50,449
Jan 23, 8 PM $ 0.0₅88
+4.76%
$ 276,460 $ 50,587
Jan 23, 7 PM $ 0.0₅84
+9.09%
$ 263,894 $ 49,902