Pi INU 100x Historical Data

PINU100x Page 86
Download
Date Close Price change Market cap Trading volume
Jan 23, 7 PM $ 0.0₅84
+9.09%
$ 263,894 $ 49,902
Jan 23, 6 PM $ 0.0₅82
-6.82%
$ 257,611 $ 49,669
Jan 23, 5 PM $ 0.0₅83
-4.60%
$ 260,752 $ 52,615
Jan 23, 4 PM $ 0.0₅837
+0.89%
$ 263,079 $ 55,711
Jan 23, 3 PM $ 0.0₅83
-5.68%
$ 260,752 $ 50,104
Jan 23, 2 PM $ 0.0₅866
+5.74%
$ 272,219 $ 56,789
Jan 23, 1 PM $ 0.0₅81
-7.86%
$ 254,469 $ 52,991
Jan 23, 12 PM $ 0.0₅879
+4.65%
$ 273,018 $ 56,560
Jan 23, 11 AM $ 0.0₅85
-2.30%
$ 267,035 $ 52,903
Jan 23, 10 AM $ 0.0₅83
-1.19%
$ 260,752 $ 54,480
Jan 23, 9 AM $ 0.0₅84
+0.00%
$ 263,894 $ 51,792
Jan 23, 8 AM $ 0.0₅82
-2.38%
$ 257,611 $ 52,428
Jan 23, 7 AM $ 0.0₅88
+2.33%
$ 276,460 $ 51,538
Jan 23, 6 AM $ 0.0₅87
+3.57%
$ 273,319 $ 53,462
Jan 23, 5 AM $ 0.0₅84
-3.45%
$ 263,894 $ 52,263
Jan 23, 4 AM $ 0.0₅85
-3.41%
$ 267,035 $ 54,424
Jan 23, 3 AM $ 0.0₅84
-2.33%
$ 263,894 $ 55,673
Jan 23, 2 AM $ 0.0₅86
+2.38%
$ 270,177 $ 54,574
Jan 23, 1 AM $ 0.0₅87
+3.57%
$ 273,319 $ 53,166
Jan 23, 12 AM $ 0.0₅84
-4.09%
$ 263,894 $ 54,970
Jan 22, 11 PM $ 0.0₅848
+1.12%
$ 266,258 $ 57,812
Jan 22, 10 PM $ 0.0₅848
-3.69%
$ 266,269 $ 58,614
Jan 22, 9 PM $ 0.0₅88
+4.76%
$ 276,460 $ 53,217
Jan 22, 8 PM $ 0.0₅83
+6.41%
$ 260,752 $ 53,347
Jan 22, 7 PM $ 0.0₅78
+0.00%
$ 245,044 $ 3,742
Jan 22, 6 PM $ 0.0₅78
+0.00%
$ 245,044 $ 3,742
Jan 22, 5 PM $ 0.0₅78
-4.80%
$ 245,044 $ 3,742
Jan 22, 4 PM $ 0.0₅81
-5.81%
$ 254,469 $ 56,516
Jan 22, 3 PM $ 0.0₅85
-0.90%
$ 267,035 $ 55,161
Jan 22, 2 PM $ 0.0₅848
-2.24%
$ 266,497 $ 59,503
Jan 22, 1 PM $ 0.0₅83
-3.49%
$ 260,752 $ 59,751
Jan 22, 12 PM $ 0.0₅86
+2.51%
$ 273,147 $ 3,329
Jan 22, 11 AM $ 0.0₅84
+0.25%
$ 263,894 $ 56,189
Jan 22, 10 AM $ 0.0₅84
+2.44%
$ 263,894 $ 56,463
Jan 22, 9 AM $ 0.0₅86
+1.18%
$ 270,177 $ 52,462
Jan 22, 8 AM $ 0.0₅88
+2.33%
$ 276,460 $ 56,133
Jan 22, 7 AM $ 0.0₅88
+6.26%
$ 276,460 $ 55,690
Jan 22, 6 AM $ 0.0₅828
-4.81%
$ 260,161 $ 57,091
Jan 22, 5 AM $ 0.0₅84
+0.00%
$ 263,894 $ 54,988
Jan 22, 4 AM $ 0.0₅87
+2.35%
$ 273,319 $ 52,961
Jan 22, 3 AM $ 0.0₅88
+0.00%
$ 276,460 $ 54,154
Jan 22, 2 AM $ 0.0₅86
+0.00%
$ 270,177 $ 58,829
Jan 22, 1 AM $ 0.0₅88
+2.33%
$ 276,460 $ 57,323
Jan 22, 12 AM $ 0.0₅88
+0.00%
$ 276,460 $ 56,317
Jan 21, 11 PM $ 0.0₅87
+2.50%
$ 273,319 $ 57,895
Jan 21, 10 PM $ 0.0₅868
-0.27%
$ 272,583 $ 60,344
Jan 21, 9 PM $ 0.0₅87
+1.09%
$ 273,319 $ 59,468
Jan 21, 8 PM $ 0.0₅87
+1.09%
$ 273,319 $ 58,797
Jan 21, 7 PM $ 0.0₅879
+1.08%
$ 276,278 $ 59,965
Jan 21, 6 PM $ 0.0₅861
-1.08%
$ 270,366 $ 58,926