Pi INU 100x Historical Data

PINU100x Page 87
Download
Date Close Price change Market cap Trading volume
Jan 21, 6 PM $ 0.0₅861
-1.08%
$ 270,366 $ 58,926
Jan 21, 5 PM $ 0.0₅87
+1.09%
$ 273,319 $ 58,677
Jan 21, 4 PM $ 0.0₅833
-5.38%
$ 261,592 $ 58,280
Jan 21, 3 PM $ 0.0₅86
+3.61%
$ 270,177 $ 55,492
Jan 21, 2 PM $ 0.0₅87
+3.57%
$ 273,319 $ 51,102
Jan 21, 1 PM $ 0.0₅87
-1.14%
$ 273,319 $ 51,215
Jan 21, 12 PM $ 0.0₅88
+4.76%
$ 276,460 $ 51,388
Jan 21, 11 AM $ 0.0₅85
+1.19%
$ 267,035 $ 50,755
Jan 21, 10 AM $ 0.0₅85
-1.16%
$ 267,035 $ 50,159
Jan 21, 9 AM $ 0.0₅87
+0.00%
$ 273,319 $ 51,674
Jan 21, 8 AM $ 0.0₅88
+0.00%
$ 276,460 $ 52,362
Jan 21, 7 AM $ 0.0₅87
-1.14%
$ 273,319 $ 52,520
Jan 21, 6 AM $ 0.0₅876
+5.50%
$ 275,092 $ 56,329
Jan 21, 5 AM $ 0.0₅83
-3.49%
$ 260,752 $ 53,352
Jan 21, 4 AM $ 0.0₅82
-4.65%
$ 257,611 $ 53,260
Jan 21, 3 AM $ 0.0₅83
-5.53%
$ 260,752 $ 52,188
Jan 21, 2 AM $ 0.0₅879
+3.37%
$ 276,026 $ 53,900
Jan 21, 1 AM $ 0.0₅831
-4.48%
$ 261,078 $ 50,431
Jan 21, 12 AM $ 0.0₅9
+5.88%
$ 282,743 $ 50,563
Jan 20, 11 PM $ 0.0₅88
-2.22%
$ 276,460 $ 49,099
Jan 20, 10 PM $ 0.0₅9
-2.17%
$ 282,743 $ 51,345
Jan 20, 9 PM $ 0.0₅9
+3.45%
$ 282,743 $ 52,733
Jan 20, 8 PM $ 0.0₅88
-4.35%
$ 276,460 $ 52,130
Jan 20, 7 PM $ 0.0₅9
-4.26%
$ 282,743 $ 52,934
Jan 20, 6 PM $ 0.0₅92
+0.00%
$ 289,027 $ 54,215
Jan 20, 5 PM $ 0.0₅91
+0.00%
$ 285,885 $ 52,912
Jan 20, 4 PM $ 0.0₅93
+13.41%
$ 292,168 $ 51,662
Jan 20, 3 PM $ 0.0₅82
-1.20%
$ 257,611 $ 2,581
Jan 20, 2 PM $ 0.0₅95
+0.00%
$ 298,451 $ 51,529
Jan 20, 1 PM $ 0.0₅93
+1.09%
$ 292,168 $ 52,254
Jan 20, 12 PM $ 0.0₅9
-2.17%
$ 282,743 $ 52,782
Jan 20, 11 AM $ 0.0₅92
+1.10%
$ 289,027 $ 52,923
Jan 20, 10 AM $ 0.0₅95
+5.56%
$ 298,451 $ 54,488
Jan 20, 9 AM $ 0.0₅9
-1.10%
$ 282,743 $ 51,151
Jan 20, 8 AM $ 0.0₅91
+2.25%
$ 285,885 $ 51,474
Jan 20, 7 AM $ 0.0₅9
+0.00%
$ 282,743 $ 49,832
Jan 20, 6 AM $ 0.0₅91
-3.19%
$ 285,885 $ 51,906
Jan 20, 5 AM $ 0.0₅94
+5.62%
$ 295,310 $ 54,841
Jan 20, 4 AM $ 0.0₅88
-3.30%
$ 276,460 $ 54,473
Jan 20, 3 AM $ 0.0₅89
+2.30%
$ 279,602 $ 54,345
Jan 20, 2 AM $ 0.0₅88
-2.22%
$ 276,460 $ 50,762
Jan 20, 1 AM $ 0.0₅9
-2.17%
$ 282,743 $ 52,843
Jan 20, 12 AM $ 0.0₅95
+4.40%
$ 298,451 $ 55,806
Jan 19, 11 PM $ 0.0₅92
+2.22%
$ 289,027 $ 52,379
Jan 19, 10 PM $ 0.0₅93
+1.09%
$ 292,168 $ 51,104
Jan 19, 9 PM $ 0.0₅89
-4.30%
$ 279,602 $ 52,097
Jan 19, 8 PM $ 0.0₅93
+4.49%
$ 292,168 $ 51,773
Jan 19, 7 PM $ 0.0₅89
-6.32%
$ 279,602 $ 50,312
Jan 19, 6 PM $ 0.0₅95
+0.00%
$ 298,451 $ 52,679
Jan 19, 5 PM $ 0.0₅95
+4.40%
$ 298,451 $ 52,506