Pi INU 100x Historical Data

PINU100x Page 88
Download
Date Close Price change Market cap Trading volume
Jan 19, 6 PM $ 0.0₅95
+0.00%
$ 298,451 $ 52,679
Jan 19, 5 PM $ 0.0₅95
+4.40%
$ 298,451 $ 52,506
Jan 19, 4 PM $ 0.0₅91
+0.00%
$ 285,885 $ 52,489
Jan 19, 3 PM $ 0.0₅87
-4.40%
$ 273,319 $ 53,560
Jan 19, 2 PM $ 0.0₅95
+3.26%
$ 298,451 $ 52,769
Jan 19, 1 PM $ 0.0₅91
-1.09%
$ 285,885 $ 53,884
Jan 19, 12 PM $ 0.0₅95
+5.56%
$ 298,451 $ 50,931
Jan 19, 11 AM $ 0.0₅87
-5.43%
$ 273,319 $ 50,632
Jan 19, 10 AM $ 0.0₅91
+2.25%
$ 285,885 $ 52,323
Jan 19, 9 AM $ 0.0₅93
+2.20%
$ 292,168 $ 50,226
Jan 19, 8 AM $ 0.0₅94
+1.08%
$ 295,310 $ 52,155
Jan 19, 7 AM $ 0.0₅92
+2.22%
$ 289,027 $ 52,641
Jan 19, 6 AM $ 0.0₅91
+0.00%
$ 285,885 $ 49,851
Jan 19, 5 AM $ 0.0₅95
+3.26%
$ 298,451 $ 50,189
Jan 19, 4 AM $ 0.0₅91
-4.21%
$ 285,885 $ 50,563
Jan 19, 3 AM $ 0.0₅95
+2.15%
$ 298,451 $ 51,763
Jan 19, 2 AM $ 0.0₅94
-1.05%
$ 295,310 $ 50,822
Jan 19, 1 AM $ 0.0₅94
+0.00%
$ 295,310 $ 51,958
Jan 19, 12 AM $ 0.0₅94
-1.05%
$ 295,310 $ 51,481
Jan 18, 11 PM $ 0.0₅95
+0.00%
$ 298,451 $ 52,784
Jan 18, 10 PM $ 0.0₅94
-1.05%
$ 295,310 $ 54,189
Jan 18, 9 PM $ 0.0₅93
-1.06%
$ 292,168 $ 53,437
Jan 18, 8 PM $ 0.0₅94
+1.08%
$ 295,310 $ 52,995
Jan 18, 7 PM $ 0.0₅95
+0.00%
$ 298,451 $ 51,881
Jan 18, 6 PM $ 0.0₅93
-1.06%
$ 292,168 $ 52,448
Jan 18, 5 PM $ 0.0₅94
+1.08%
$ 295,310 $ 51,619
Jan 18, 4 PM $ 0.0₅94
+1.08%
$ 295,310 $ 51,076
Jan 18, 3 PM $ 0.0₅94
+0.00%
$ 295,310 $ 50,316
Jan 18, 2 PM $ 0.0₅94
+0.00%
$ 295,310 $ 51,892
Jan 18, 1 PM $ 0.0₅94
-1.05%
$ 295,310 $ 50,762
Jan 18, 12 PM $ 0.0₅93
-1.06%
$ 292,168 $ 52,163
Jan 18, 11 AM $ 0.0₅93
-1.06%
$ 292,168 $ 51,771
Jan 18, 10 AM $ 0.0₅95
+1.06%
$ 298,451 $ 52,121
Jan 18, 9 AM $ 0.0₅93
+0.00%
$ 292,168 $ 53,462
Jan 18, 8 AM $ 0.0₅93
+0.00%
$ 292,168 $ 52,935
Jan 18, 7 AM $ 0.0₅95
+1.06%
$ 298,451 $ 52,386
Jan 18, 6 AM $ 0.0₅94
+1.08%
$ 295,310 $ 53,737
Jan 18, 5 AM $ 0.0₅93
+0.00%
$ 292,168 $ 52,946
Jan 18, 4 AM $ 0.0₅94
+1.08%
$ 295,310 $ 53,707
Jan 18, 3 AM $ 0.0₅95
+0.24%
$ 298,451 $ 52,632
Jan 18, 2 AM $ 0.0₅948
+1.85%
$ 297,747 $ 57,614
Jan 18, 1 AM $ 0.0₅931
+2.26%
$ 292,348 $ 55,753
Jan 18, 12 AM $ 0.0₅93
+0.00%
$ 292,168 $ 52,425
Jan 17, 11 PM $ 0.0₅93
+2.20%
$ 292,168 $ 53,235
Jan 17, 10 PM $ 0.0₅93
+1.09%
$ 292,168 $ 51,710
Jan 17, 9 PM $ 0.0₅91
-2.15%
$ 285,885 $ 53,086
Jan 17, 8 PM $ 0.0₅92
+0.00%
$ 289,027 $ 53,871
Jan 17, 7 PM $ 0.0₅92
+0.00%
$ 289,027 $ 53,986
Jan 17, 6 PM $ 0.0₅93
+2.20%
$ 292,168 $ 54,947
Jan 17, 5 PM $ 0.0₅93
+1.09%
$ 292,168 $ 55,606