Pi INU 100x Historical Data

PINU100x Page 89
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 PM $ 0.0₅93
+1.09%
$ 292,168 $ 55,606
Jan 17, 4 PM $ 0.0₅92
+1.10%
$ 289,027 $ 56,018
Jan 17, 3 PM $ 0.0₅92
+0.00%
$ 289,027 $ 56,874
Jan 17, 2 PM $ 0.0₅93
+2.20%
$ 292,168 $ 56,943
Jan 17, 1 PM $ 0.0₅93
+1.09%
$ 292,168 $ 56,527
Jan 17, 12 PM $ 0.0₅92
+0.00%
$ 289,027 $ 57,182
Jan 17, 11 AM $ 0.0₅91
-1.09%
$ 285,885 $ 57,962
Jan 17, 10 AM $ 0.0₅93
+1.09%
$ 292,168 $ 59,301
Jan 17, 9 AM $ 0.0₅93
+0.00%
$ 292,168 $ 58,768
Jan 17, 8 AM $ 0.0₅93
+0.00%
$ 292,168 $ 59,613
Jan 17, 7 AM $ 0.0₅93
+0.00%
$ 292,168 $ 59,594
Jan 17, 6 AM $ 0.0₅91
+0.00%
$ 285,885 $ 59,546
Jan 17, 5 AM $ 0.0₅93
+2.20%
$ 292,168 $ 57,258
Jan 17, 4 AM $ 0.0₅93
+0.00%
$ 292,168 $ 56,382
Jan 17, 3 AM $ 0.0₅91
+0.00%
$ 285,885 $ 58,650
Jan 17, 2 AM $ 0.0₅92
+0.00%
$ 289,027 $ 56,532
Jan 17, 1 AM $ 0.0₅92
+1.10%
$ 289,027 $ 58,075
Jan 17, 12 AM $ 0.0₅92
+0.00%
$ 289,027 $ 56,308
Jan 16, 11 PM $ 0.0₅93
+2.20%
$ 292,168 $ 56,061
Jan 16, 10 PM $ 0.0₅92
+1.10%
$ 289,027 $ 55,740
Jan 16, 9 PM $ 0.0₅91
-2.15%
$ 285,885 $ 55,730
Jan 16, 8 PM $ 0.0₅93
+0.00%
$ 292,168 $ 56,566
Jan 16, 7 PM $ 0.0₅93
+0.00%
$ 292,168 $ 56,978
Jan 16, 6 PM $ 0.0₅93
+1.09%
$ 292,168 $ 56,236
Jan 16, 5 PM $ 0.0₅91
+0.00%
$ 285,885 $ 55,003
Jan 16, 4 PM $ 0.0₅93
+0.00%
$ 292,168 $ 53,440
Jan 16, 3 PM $ 0.0₅93
+0.00%
$ 292,168 $ 54,209
Jan 16, 2 PM $ 0.0₅92
+0.00%
$ 289,027 $ 54,998
Jan 16, 1 PM $ 0.0₅92
+0.00%
$ 289,027 $ 54,070
Jan 16, 12 PM $ 0.0₅93
+2.20%
$ 292,168 $ 55,478
Jan 16, 11 AM $ 0.0₅91
+0.00%
$ 285,885 $ 54,545
Jan 16, 10 AM $ 0.0₅93
+1.09%
$ 292,168 $ 53,319
Jan 16, 9 AM $ 0.0₅92
+0.31%
$ 289,027 $ 53,538
Jan 16, 8 AM $ 0.0₅917
+0.79%
$ 288,141 $ 58,981
Jan 16, 7 AM $ 0.0₅93
+1.09%
$ 292,168 $ 52,851
Jan 16, 6 AM $ 0.0₅91
+0.00%
$ 285,885 $ 53,026
Jan 16, 5 AM $ 0.0₅92
+0.00%
$ 289,027 $ 54,686
Jan 16, 4 AM $ 0.0₅93
+2.20%
$ 292,168 $ 56,743
Jan 16, 3 AM $ 0.0₅92
+0.00%
$ 289,027 $ 55,539
Jan 16, 2 AM $ 0.0₅93
+2.20%
$ 292,168 $ 56,035
Jan 16, 1 AM $ 0.0₅92
+0.00%
$ 289,027 $ 55,361
Jan 16, 12 AM $ 0.0₅91
-2.15%
$ 285,885 $ 56,290
Jan 15, 11 PM $ 0.0₅93
+1.09%
$ 292,168 $ 57,550
Jan 15, 10 PM $ 0.0₅92
-1.08%
$ 289,027 $ 57,088
Jan 15, 9 PM $ 0.0₅93
+0.00%
$ 292,168 $ 57,788
Jan 15, 8 PM $ 0.0₅92
+1.10%
$ 289,027 $ 57,734
Jan 15, 7 PM $ 0.0₅91
+0.00%
$ 285,885 $ 55,468
Jan 15, 6 PM $ 0.0₅91
-2.15%
$ 285,885 $ 55,736
Jan 15, 5 PM $ 0.0₅93
+0.00%
$ 292,168 $ 56,717
Jan 15, 4 PM $ 0.0₅93
+1.47%
$ 292,168 $ 57,397