Pi INU 100x Historical Data

PINU100x Page 90
Download
Date Close Price change Market cap Trading volume
Jan 15, 4 PM $ 0.0₅93
+1.47%
$ 292,168 $ 57,397
Jan 15, 3 PM $ 0.0₅91
-2.15%
$ 285,885 $ 55,722
Jan 15, 2 PM $ 0.0₅93
+0.37%
$ 292,168 $ 56,101
Jan 15, 1 PM $ 0.0₅917
-1.37%
$ 288,159 $ 59,955
Jan 15, 12 PM $ 0.0₅92
+0.00%
$ 289,027 $ 54,441
Jan 15, 11 AM $ 0.0₅92
+0.00%
$ 289,027 $ 54,576
Jan 15, 10 AM $ 0.0₅92
+1.10%
$ 289,027 $ 55,762
Jan 15, 9 AM $ 0.0₅92
-1.08%
$ 289,027 $ 55,121
Jan 15, 8 AM $ 0.0₅93
+2.20%
$ 292,168 $ 56,532
Jan 15, 7 AM $ 0.0₅93
+1.27%
$ 292,168 $ 55,604
Jan 15, 6 AM $ 0.0₅918
+0.92%
$ 285,532 $ 60,035
Jan 15, 5 AM $ 0.0₅91
+0.00%
$ 285,885 $ 54,302
Jan 15, 4 AM $ 0.0₅92
+0.00%
$ 289,027 $ 52,871
Jan 15, 3 AM $ 0.0₅93
+1.24%
$ 292,168 $ 53,542
Jan 15, 2 AM $ 0.0₅919
+1.16%
$ 288,585 $ 55,679
Jan 15, 1 AM $ 0.0₅91
+0.00%
$ 285,885 $ 54,908
Jan 15, 12 AM $ 0.0₅93
+2.20%
$ 292,168 $ 51,973
Jan 14, 11 PM $ 0.0₅918
-1.01%
$ 288,254 $ 55,529
Jan 14, 10 PM $ 0.0₅927
-0.33%
$ 291,194 $ 53,573
Jan 14, 9 PM $ 0.0₅93
+1.09%
$ 292,168 $ 52,648
Jan 14, 8 PM $ 0.0₅92
+0.00%
$ 289,027 $ 51,600
Jan 14, 7 PM $ 0.0₅927
-0.35%
$ 291,132 $ 55,649
Jan 14, 6 PM $ 0.0₅926
+1.81%
$ 291,062 $ 56,234
Jan 14, 5 PM $ 0.0₅93
+1.53%
$ 292,168 $ 50,961
Jan 14, 4 PM $ 0.0₅907
-2.16%
$ 284,809 $ 54,353
Jan 14, 3 PM $ 0.0₅917
-1.02%
$ 288,153 $ 55,511
Jan 14, 2 PM $ 0.0₅918
-1.30%
$ 288,384 $ 57,689
Jan 14, 1 PM $ 0.0₅93
+2.20%
$ 292,168 $ 52,949
Jan 14, 12 PM $ 0.0₅93
+1.09%
$ 292,168 $ 51,873
Jan 14, 11 AM $ 0.0₅93
+0.43%
$ 292,168 $ 51,908
Jan 14, 10 AM $ 0.0₅908
-1.36%
$ 285,108 $ 55,563
Jan 14, 9 AM $ 0.0₅93
+0.00%
$ 292,168 $ 50,487
Jan 14, 8 AM $ 0.0₅92
-0.54%
$ 289,027 $ 51,112
Jan 14, 7 AM $ 0.0₅925
+1.75%
$ 285,084 $ 55,938
Jan 14, 6 AM $ 0.0₅908
-0.19%
$ 285,335 $ 54,250
Jan 14, 5 AM $ 0.0₅93
+0.00%
$ 292,168 $ 50,397
Jan 14, 4 AM $ 0.0₅91
-2.15%
$ 285,885 $ 52,817
Jan 14, 3 AM $ 0.0₅92
+0.00%
$ 289,027 $ 53,152
Jan 14, 2 AM $ 0.0₅92
+0.00%
$ 289,027 $ 51,126
Jan 14, 1 AM $ 0.0₅93
+0.00%
$ 292,168 $ 52,020
Jan 14, 12 AM $ 0.0₅915
-0.10%
$ 287,523 $ 57,853
Jan 13, 11 PM $ 0.0₅916
-0.10%
$ 287,819 $ 57,399
Jan 13, 10 PM $ 0.0₅918
-1.28%
$ 288,417 $ 56,955
Jan 13, 9 PM $ 0.0₅91
-1.09%
$ 285,885 $ 51,253
Jan 13, 8 PM $ 0.0₅93
+1.09%
$ 292,168 $ 51,776
Jan 13, 7 PM $ 0.0₅93
+2.20%
$ 292,168 $ 52,712
Jan 13, 6 PM $ 0.0₅93
+1.09%
$ 292,168 $ 53,001
Jan 13, 5 PM $ 0.0₅91
+0.00%
$ 285,885 $ 54,999
Jan 13, 4 PM $ 0.0₅91
-1.62%
$ 285,885 $ 54,561
Jan 13, 3 PM $ 0.0₅907
-0.11%
$ 284,924 $ 62,029