Pi INU 100x Historical Data

PINU100x Page 91
Download
Date Close Price change Market cap Trading volume
Jan 13, 3 PM $ 0.0₅907
-0.11%
$ 284,924 $ 62,029
Jan 13, 2 PM $ 0.0₅917
+0.76%
$ 288,054 $ 59,307
Jan 13, 1 PM $ 0.0₅92
+1.45%
$ 289,027 $ 52,322
Jan 13, 12 PM $ 0.0₅916
+0.88%
$ 287,712 $ 58,603
Jan 13, 11 AM $ 0.0₅909
-2.05%
$ 285,546 $ 58,662
Jan 13, 10 AM $ 0.0₅928
+2.21%
$ 291,513 $ 59,760
Jan 13, 9 AM $ 0.0₅91
+0.00%
$ 285,885 $ 58,270
Jan 13, 8 AM $ 0.0₅924
+1.75%
$ 290,197 $ 58,511
Jan 13, 7 AM $ 0.0₅908
-0.12%
$ 285,196 $ 57,412
Jan 13, 6 AM $ 0.0₅909
+0.00%
$ 291,168 $ 58,056
Jan 13, 5 AM $ 0.0₅909
-2.27%
$ 285,543 $ 57,688
Jan 13, 4 AM $ 0.0₅928
+0.85%
$ 291,494 $ 58,716
Jan 13, 3 AM $ 0.0₅93
+0.46%
$ 292,168 $ 52,044
Jan 13, 2 AM $ 0.0₅926
+0.10%
$ 290,833 $ 59,268
Jan 13, 1 AM $ 0.0₅925
-0.22%
$ 290,528 $ 59,802
Jan 13, 12 AM $ 0.0₅927
+1.85%
$ 291,183 $ 59,815
Jan 12, 11 PM $ 0.0₅93
+0.44%
$ 292,168 $ 52,986
Jan 12, 10 PM $ 0.0₅927
+0.76%
$ 291,213 $ 61,156
Jan 12, 9 PM $ 0.0₅92
-1.08%
$ 289,027 $ 55,224
Jan 12, 8 PM $ 0.0₅91
+0.00%
$ 285,885 $ 54,730
Jan 12, 7 PM $ 0.0₅92
+1.51%
$ 289,027 $ 53,029
Jan 12, 6 PM $ 0.0₅91
-1.09%
$ 285,885 $ 52,395
Jan 12, 5 PM $ 0.0₅926
+0.08%
$ 290,776 $ 57,247
Jan 12, 4 PM $ 0.0₅916
-1.18%
$ 287,657 $ 56,230
Jan 12, 3 PM $ 0.0₅917
+0.91%
$ 288,212 $ 56,130
Jan 12, 2 PM $ 0.0₅927
+1.92%
$ 291,369 $ 56,090
Jan 12, 1 PM $ 0.0₅928
-0.44%
$ 291,646 $ 57,213
Jan 12, 12 PM $ 0.0₅923
+0.27%
$ 290,066 $ 58,478
Jan 12, 11 AM $ 0.0₅93
+1.00%
$ 292,168 $ 58,841
Jan 12, 10 AM $ 0.0₅921
-1.07%
$ 289,275 $ 58,683
Jan 12, 9 AM $ 0.0₅931
+1.00%
$ 292,418 $ 58,728
Jan 12, 8 AM $ 0.0₅92
+0.34%
$ 286,139 $ 58,204
Jan 12, 7 AM $ 0.0₅917
+0.92%
$ 288,044 $ 58,689
Jan 12, 6 AM $ 0.0₅908
-2.09%
$ 285,410 $ 57,686
Jan 12, 5 AM $ 0.0₅928
+0.93%
$ 291,490 $ 58,889
Jan 12, 4 AM $ 0.0₅919
+0.00%
$ 288,806 $ 57,794
Jan 12, 3 AM $ 0.0₅919
+0.00%
$ 288,813 $ 57,611
Jan 12, 2 AM $ 0.0₅919
+0.96%
$ 288,820 $ 58,530
Jan 12, 1 AM $ 0.0₅911
-0.06%
$ 286,084 $ 57,338
Jan 12, 12 AM $ 0.0₅911
-1.08%
$ 286,260 $ 56,883
Jan 11, 11 PM $ 0.0₅921
+1.10%
$ 289,374 $ 57,057
Jan 11, 10 PM $ 0.0₅911
-3.80%
$ 286,220 $ 55,075
Jan 11, 9 PM $ 0.0₅95
-1.04%
$ 298,451 $ 54,466
Jan 11, 8 PM $ 0.0₅957
+3.08%
$ 300,563 $ 59,331
Jan 11, 7 PM $ 0.0₅928
-5.29%
$ 291,578 $ 55,573
Jan 11, 6 PM $ 0.0₅98
+3.16%
$ 307,876 $ 58,263
Jan 11, 5 PM $ 0.0₅947
+7.63%
$ 297,567 $ 59,418
Jan 11, 4 PM $ 0.0₅88
-6.38%
$ 276,460 $ 2,757
Jan 11, 3 PM $ 0.0₅98
+3.39%
$ 307,876 $ 61,197
Jan 11, 2 PM $ 0.0₅94
-3.09%
$ 295,310 $ 56,973