Pi INU 100x Historical Data

PINU100x Page 92
Download
Date Close Price change Market cap Trading volume
Jan 11, 2 PM $ 0.0₅94
-3.09%
$ 295,310 $ 56,973
Jan 11, 1 PM $ 0.0₅968
-0.23%
$ 304,042 $ 59,930
Jan 11, 12 PM $ 0.0₅95
+3.19%
$ 298,451 $ 57,279
Jan 11, 11 AM $ 0.0₅93
-2.07%
$ 292,269 $ 56,275
Jan 11, 10 AM $ 0.0₅94
+0.03%
$ 295,396 $ 58,935
Jan 11, 9 AM $ 0.0₅911
-6.94%
$ 286,354 $ 57,686
Jan 11, 8 AM $ 0.0₅97
+0.06%
$ 304,645 $ 60,340
Jan 11, 7 AM $ 0.0₅969
-0.96%
$ 304,468 $ 59,150
Jan 11, 6 AM $ 0.0₅979
+3.01%
$ 295,310 $ 60,015
Jan 11, 5 AM $ 0.0₅978
+7.49%
$ 307,290 $ 61,141
Jan 11, 4 AM $ 0.0₅91
-1.09%
$ 285,885 $ 57,247
Jan 11, 3 AM $ 0.0₅92
-2.13%
$ 289,027 $ 57,934
Jan 11, 2 AM $ 0.0₅902
-4.05%
$ 283,352 $ 55,583
Jan 11, 1 AM $ 0.0₅969
-0.96%
$ 304,277 $ 59,966
Jan 11, 12 AM $ 0.0₅978
+1.00%
$ 307,233 $ 61,722
Jan 10, 11 PM $ 0.0₅968
+4.05%
$ 304,206 $ 60,276
Jan 10, 10 PM $ 0.0₅931
+2.04%
$ 292,361 $ 59,105
Jan 10, 9 PM $ 0.0₅912
-4.87%
$ 286,516 $ 57,439
Jan 10, 8 PM $ 0.0₅959
+0.99%
$ 301,170 $ 60,639
Jan 10, 7 PM $ 0.0₅949
-1.91%
$ 298,226 $ 59,964
Jan 10, 6 PM $ 0.0₅959
-1.89%
$ 301,124 $ 60,230
Jan 10, 5 PM $ 0.0₅949
+0.98%
$ 298,204 $ 59,755
Jan 10, 4 PM $ 0.0₅968
+7.08%
$ 303,975 $ 60,969
Jan 10, 3 PM $ 0.0₅94
-1.99%
$ 295,310 $ 5,107
Jan 10, 2 PM $ 0.0₅95
+1.94%
$ 298,451 $ 59,116
Jan 10, 1 PM $ 0.0₅95
+1.94%
$ 298,451 $ 5,524
Jan 10, 12 PM $ 0.0₅95
+0.00%
$ 298,451 $ 59,152
Jan 10, 11 AM $ 0.0₅95
+0.00%
$ 298,451 $ 60,022
Jan 10, 10 AM $ 0.0₅968
-0.11%
$ 304,085 $ 58,763
Jan 10, 9 AM $ 0.0₅942
-2.98%
$ 295,951 $ 59,988
Jan 10, 8 AM $ 0.0₅98
+6.52%
$ 307,876 $ 59,578
Jan 10, 7 AM $ 0.0₅91
-5.12%
$ 285,885 $ 52,363
Jan 10, 6 AM $ 0.0₅959
+3.86%
$ 301,321 $ 57,889
Jan 10, 5 AM $ 0.0₅924
-2.87%
$ 298,721 $ 54,941
Jan 10, 4 AM $ 0.0₅951
-2.90%
$ 298,712 $ 56,000
Jan 10, 3 AM $ 0.0₅979
+7.61%
$ 298,939 $ 58,190
Jan 10, 2 AM $ 0.0₅91
-5.00%
$ 285,885 $ 55,123
Jan 10, 1 AM $ 0.0₅958
-0.01%
$ 300,935 $ 56,603
Jan 10, 12 AM $ 0.0₅958
+5.04%
$ 300,960 $ 56,405
Jan 9, 11 PM $ 0.0₅912
-3.93%
$ 286,524 $ 54,292
Jan 9, 10 PM $ 0.0₅949
-1.05%
$ 298,257 $ 55,766
Jan 9, 9 PM $ 0.0₅959
+2.98%
$ 301,417 $ 57,248
Jan 9, 8 PM $ 0.0₅932
-0.89%
$ 292,683 $ 54,351
Jan 9, 7 PM $ 0.0₅959
+0.95%
$ 301,284 $ 55,596
Jan 9, 6 PM $ 0.0₅923
-2.85%
$ 289,946 $ 53,310
Jan 9, 5 PM $ 0.0₅969
-1.11%
$ 304,448 $ 56,982
Jan 9, 4 PM $ 0.0₅98
+4.26%
$ 307,876 $ 2,600
Jan 9, 3 PM $ 0.0₅91
-5.21%
$ 285,885 $ 53,471
Jan 9, 2 PM $ 0.0₅96
+5.49%
$ 301,593 $ 2,520
Jan 9, 1 PM $ 0.0₅923
-5.79%
$ 290,044 $ 54,653