Pi INU 100x Historical Data

PINU100x Page 93
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 PM $ 0.0₅923
-5.79%
$ 290,044 $ 54,653
Jan 9, 12 PM $ 0.0₅981
+0.00%
$ 308,153 $ 57,467
Jan 9, 11 AM $ 0.0₅98
+5.38%
$ 307,876 $ 55,410
Jan 9, 10 AM $ 0.0₅94
+1.08%
$ 295,310 $ 52,777
Jan 9, 9 AM $ 0.0₅99
+4.21%
$ 311,018 $ 53,301
Jan 9, 8 AM $ 0.0₅91
-4.21%
$ 285,885 $ 54,576
Jan 9, 7 AM $ 0.0₅92
-4.17%
$ 289,027 $ 53,194
Jan 9, 6 AM $ 0.0₅97
+6.34%
$ 304,734 $ 56,099
Jan 9, 5 AM $ 0.0₅912
-3.05%
$ 286,556 $ 55,655
Jan 9, 4 AM $ 0.0₅941
-2.00%
$ 295,566 $ 58,084
Jan 9, 3 AM $ 0.0₅989
+3.00%
$ 310,639 $ 60,049
Jan 9, 2 AM $ 0.0₅96
+0.00%
$ 301,593 $ 56,889
Jan 9, 1 AM $ 0.0₅96
+4.11%
$ 301,593 $ 58,071
Jan 9, 12 AM $ 0.0₅922
-4.94%
$ 289,694 $ 55,527
Jan 8, 11 PM $ 0.0₅99
+1.31%
$ 311,018 $ 59,610
Jan 8, 10 PM $ 0.0₅977
+2.87%
$ 307,005 $ 59,227
Jan 8, 9 PM $ 0.0₅987
+6.10%
$ 309,982 $ 56,476
Jan 8, 8 PM $ 0.0₅93
+0.00%
$ 292,168 $ 57,188
Jan 8, 7 PM $ 0.0₅968
-2.25%
$ 304,025 $ 58,153
Jan 8, 6 PM $ 0.0₅985
+0.53%
$ 309,519 $ 60,215
Jan 8, 5 PM $ 0.0₅958
+0.83%
$ 300,941 $ 58,069
Jan 8, 4 PM $ 0.0₅99
+7.49%
$ 311,018 $ 54,096
Jan 8, 3 PM $ 0.0₅959
+5.16%
$ 301,297 $ 55,377
Jan 8, 2 PM $ 0.0₅95
+1.06%
$ 298,451 $ 2,600
Jan 8, 1 PM $ 0.0₅91
-7.10%
$ 285,885 $ 50,521
Jan 8, 12 PM $ 0.0₅951
-2.96%
$ 298,752 $ 54,322
Jan 8, 11 AM $ 0.0₅923
-4.85%
$ 289,951 $ 52,804
Jan 8, 10 AM $ 0.0₅97
+0.00%
$ 304,734 $ 56,329
Jan 8, 9 AM $ 0.0₅932
-3.93%
$ 292,767 $ 53,858
Jan 8, 8 AM $ 0.0₅97
+6.26%
$ 304,734 $ 2,526
Jan 8, 7 AM $ 0.0₅951
+3.09%
$ 298,739 $ 53,348
Jan 8, 6 AM $ 0.0₅95
-2.06%
$ 298,451 $ 50,557
Jan 8, 5 AM $ 0.0₅97
+5.43%
$ 304,734 $ 2,520
Jan 8, 4 AM $ 0.0₅913
-5.89%
$ 286,772 $ 52,928
Jan 8, 3 AM $ 0.0₅922
-4.92%
$ 298,451 $ 53,117
Jan 8, 2 AM $ 0.0₅97
+3.15%
$ 295,693 $ 56,058
Jan 8, 1 AM $ 0.0₅94
-2.04%
$ 295,426 $ 54,870
Jan 8, 12 AM $ 0.0₅96
+0.00%
$ 301,593 $ 1,787
Jan 7, 11 PM $ 0.0₅96
-1.03%
$ 301,593 $ 1,567
Jan 7, 10 PM $ 0.0₅97
+3.10%
$ 304,734 $ 54,437
Jan 7, 9 PM $ 0.0₅941
-3.01%
$ 295,566 $ 52,726
Jan 7, 8 PM $ 0.0₅97
+0.00%
$ 304,734 $ 1,431
Jan 7, 7 PM $ 0.0₅97
+3.10%
$ 304,734 $ 55,387
Jan 7, 6 PM $ 0.0₅941
+0.09%
$ 295,561 $ 53,684
Jan 7, 5 PM $ 0.0₅912
-1.07%
$ 286,398 $ 52,601
Jan 7, 4 PM $ 0.0₅951
-1.97%
$ 298,634 $ 54,864
Jan 7, 3 PM $ 0.0₅96
+1.02%
$ 301,498 $ 56,905
Jan 7, 2 PM $ 0.0₅989
+3.00%
$ 310,645 $ 58,483
Jan 7, 1 PM $ 0.0₅912
-0.91%
$ 286,391 $ 54,184
Jan 7, 12 PM $ 0.0₅912
+0.00%
$ 286,407 $ 53,961