Pi INU 100x Historical Data

PINU100x Page 94
Download
Date Close Price change Market cap Trading volume
Jan 7, 12 PM $ 0.0₅912
+0.00%
$ 286,407 $ 53,961
Jan 7, 11 AM $ 0.0₅931
-0.96%
$ 292,538 $ 53,208
Jan 7, 10 AM $ 0.0₅95
+2.11%
$ 298,451 $ 54,545
Jan 7, 9 AM $ 0.0₅93
-1.04%
$ 292,297 $ 54,811
Jan 7, 8 AM $ 0.0₅95
+2.11%
$ 298,451 $ 56,158
Jan 7, 7 AM $ 0.0₅94
+1.05%
$ 295,373 $ 55,659
Jan 7, 6 AM $ 0.0₅94
+1.05%
$ 295,373 $ 55,265
Jan 7, 5 AM $ 0.0₅94
-2.04%
$ 295,373 $ 55,369
Jan 7, 4 AM $ 0.0₅96
+2.08%
$ 298,451 $ 56,194
Jan 7, 3 AM $ 0.0₅94
-1.01%
$ 295,372 $ 56,492
Jan 7, 2 AM $ 0.0₅95
+0.02%
$ 298,390 $ 57,771
Jan 7, 1 AM $ 0.0₅95
+0.00%
$ 298,333 $ 57,744
Jan 7, 12 AM $ 0.0₅95
+1.04%
$ 298,330 $ 57,851
Jan 6, 11 PM $ 0.0₅94
-2.03%
$ 295,248 $ 57,187
Jan 6, 10 PM $ 0.0₅959
+3.17%
$ 301,359 $ 58,817
Jan 6, 9 PM $ 0.0₅93
-2.07%
$ 292,112 $ 56,652
Jan 6, 8 PM $ 0.0₅949
+0.00%
$ 298,280 $ 56,555
Jan 6, 7 PM $ 0.0₅949
+1.05%
$ 298,282 $ 57,328
Jan 6, 6 PM $ 0.0₅94
+0.00%
$ 295,194 $ 56,547
Jan 6, 5 PM $ 0.0₅93
-1.10%
$ 292,053 $ 56,022
Jan 6, 4 PM $ 0.0₅96
-0.01%
$ 301,498 $ 55,865
Jan 6, 3 PM $ 0.0₅93
-3.10%
$ 292,205 $ 54,652
Jan 6, 2 PM $ 0.0₅94
-1.07%
$ 295,287 $ 56,341
Jan 6, 1 PM $ 0.0₅94
-1.03%
$ 295,363 $ 56,488
Jan 6, 12 PM $ 0.0₅93
-1.07%
$ 292,301 $ 55,894
Jan 6, 11 AM $ 0.0₅94
+0.00%
$ 295,466 $ 57,029
Jan 6, 10 AM $ 0.0₅941
-2.03%
$ 295,468 $ 56,918
Jan 6, 9 AM $ 0.0₅96
+3.15%
$ 301,593 $ 57,324
Jan 6, 8 AM $ 0.0₅931
-3.05%
$ 292,381 $ 55,623
Jan 6, 7 AM $ 0.0₅96
+0.00%
$ 301,593 $ 57,138
Jan 6, 6 AM $ 0.0₅95
+2.06%
$ 298,546 $ 57,806
Jan 6, 5 AM $ 0.0₅931
-1.03%
$ 292,530 $ 56,123
Jan 6, 4 AM $ 0.0₅941
-1.99%
$ 295,580 $ 56,041
Jan 6, 3 AM $ 0.0₅96
+2.07%
$ 301,593 $ 56,863
Jan 6, 2 AM $ 0.0₅941
+1.07%
$ 301,434 $ 56,644
Jan 6, 1 AM $ 0.0₅931
-3.00%
$ 292,345 $ 56,030
Jan 6, 12 AM $ 0.0₅959
+0.92%
$ 301,400 $ 58,091
Jan 5, 11 PM $ 0.0₅951
+1.00%
$ 298,646 $ 57,298
Jan 5, 10 PM $ 0.0₅941
+0.00%
$ 295,701 $ 57,136
Jan 5, 9 PM $ 0.0₅941
+0.00%
$ 295,694 $ 58,181
Jan 5, 8 PM $ 0.0₅941
+1.01%
$ 295,687 $ 58,897
Jan 5, 7 PM $ 0.0₅932
+0.00%
$ 292,730 $ 59,370
Jan 5, 6 PM $ 0.0₅932
-2.94%
$ 292,737 $ 59,189
Jan 5, 5 PM $ 0.0₅96
+0.00%
$ 301,593 $ 61,469
Jan 5, 4 PM $ 0.0₅941
-0.98%
$ 295,730 $ 60,625
Jan 5, 3 PM $ 0.0₅941
-1.94%
$ 295,747 $ 61,836
Jan 5, 2 PM $ 0.0₅951
-0.89%
$ 298,681 $ 62,067
Jan 5, 1 PM $ 0.0₅959
+1.88%
$ 301,355 $ 61,840
Jan 5, 12 PM $ 0.0₅942
-2.00%
$ 295,793 $ 60,650
Jan 5, 11 AM $ 0.0₅942
+1.16%
$ 296,002 $ 61,662