Pi INU 100x Historical Data

PINU100x Page 95
Download
Date Close Price change Market cap Trading volume
Jan 5, 11 AM $ 0.0₅942
+1.16%
$ 296,002 $ 61,662
Jan 5, 10 AM $ 0.0₅942
+1.30%
$ 295,959 $ 60,345
Jan 5, 9 AM $ 0.0₅89
+2.05%
$ 279,602 $ 3,950
Jan 5, 8 AM $ 0.0₅872
-2.02%
$ 273,967 $ 55,275
Jan 5, 7 AM $ 0.0₅88
+2.33%
$ 276,460 $ 52,528
Jan 5, 6 AM $ 0.0₅86
-0.44%
$ 270,177 $ 50,867
Jan 5, 5 AM $ 0.0₅86
-2.27%
$ 270,177 $ 53,383
Jan 5, 4 AM $ 0.0₅863
+0.35%
$ 271,125 $ 54,322
Jan 5, 3 AM $ 0.0₅88
+0.87%
$ 276,460 $ 51,511
Jan 5, 2 AM $ 0.0₅87
+0.00%
$ 273,319 $ 53,814
Jan 5, 1 AM $ 0.0₅882
-0.93%
$ 277,002 $ 54,325
Jan 5, 12 AM $ 0.0₅87
-1.14%
$ 273,319 $ 54,349
Jan 4, 11 PM $ 0.0₅87
-2.25%
$ 273,319 $ 54,010
Jan 4, 10 PM $ 0.0₅86
-3.37%
$ 270,177 $ 54,518
Jan 4, 9 PM $ 0.0₅89
+1.14%
$ 279,602 $ 54,205
Jan 4, 8 PM $ 0.0₅89
+2.30%
$ 279,602 $ 54,335
Jan 4, 7 PM $ 0.0₅89
+3.49%
$ 279,602 $ 53,919
Jan 4, 6 PM $ 0.0₅88
+2.33%
$ 276,460 $ 53,769
Jan 4, 5 PM $ 0.0₅88
+2.33%
$ 276,460 $ 54,177
Jan 4, 4 PM $ 0.0₅86
+0.00%
$ 270,177 $ 55,922
Jan 4, 3 PM $ 0.0₅89
+3.49%
$ 279,602 $ 56,658
Jan 4, 2 PM $ 0.0₅86
+0.00%
$ 270,177 $ 55,361
Jan 4, 1 PM $ 0.0₅87
-1.14%
$ 273,319 $ 54,805
Jan 4, 12 PM $ 0.0₅88
+1.15%
$ 276,460 $ 56,895
Jan 4, 11 AM $ 0.0₅87
+1.16%
$ 273,319 $ 55,131
Jan 4, 10 AM $ 0.0₅88
-1.12%
$ 276,460 $ 54,821
Jan 4, 9 AM $ 0.0₅86
-2.27%
$ 270,190 $ 57,282
Jan 4, 8 AM $ 0.0₅89
+1.13%
$ 279,609 $ 56,920
Jan 4, 7 AM $ 0.0₅88
-1.12%
$ 276,495 $ 58,153
Jan 4, 6 AM $ 0.0₅86
-3.35%
$ 270,275 $ 59,763
Jan 4, 5 AM $ 0.0₅89
+3.45%
$ -- $ 60,123
Jan 4, 4 AM $ 0.0₅86
-3.34%
$ -- $ 58,875
Jan 4, 3 AM $ 0.0₅89
+0.00%
$ -- $ 60,109
Jan 4, 2 AM $ 0.0₅89
+0.00%
$ -- $ 60,090
Jan 4, 1 AM $ 0.0₅89
+3.45%
$ -- $ 59,449
Jan 4, 12 AM $ 0.0₅86
-3.34%
$ -- $ 56,530
Jan 3, 11 PM $ 0.0₅89
+3.45%
$ 279,634 $ 58,059
Jan 3, 10 PM $ 0.0₅86
-1.15%
$ 270,317 $ 56,531
Jan 3, 9 PM $ 0.0₅87
+1.13%
$ 273,455 $ 57,012
Jan 3, 8 PM $ 0.0₅861
-2.24%
$ 270,406 $ 56,811
Jan 3, 7 PM $ 0.0₅88
+1.11%
$ 276,597 $ 58,051
Jan 3, 6 PM $ 0.0₅871
-0.01%
$ 273,564 $ 57,551
Jan 3, 5 PM $ 0.0₅871
+0.00%
$ 273,593 $ 57,500
Jan 3, 4 PM $ 0.0₅871
-1.10%
$ 273,603 $ 56,863
Jan 3, 3 PM $ 0.0₅871
-0.01%
$ 273,615 $ 55,216
Jan 3, 2 PM $ 0.0₅871
-2.17%
$ 273,649 $ 56,253
Jan 3, 1 PM $ 0.0₅861
-2.23%
$ 270,617 $ 56,409
Jan 3, 12 PM $ 0.0₅891
+2.22%
$ 279,816 $ 57,870
Jan 3, 11 AM $ 0.0₅891
+3.36%
$ 279,808 $ 59,936
Jan 3, 10 AM $ 0.0₅881
+2.28%
$ 276,774 $ 58,013